GridCoin Historical Data

GRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $0.00538
+0.00%
$2.08 million $1,271
Mar 4, 2017 $0.00527
+0.00%
$2.03 million $1,264
Mar 3, 2017 $0.00538
+0.00%
$2.09 million $1,283
Mar 2, 2017 $0.00531
+0.00%
$2.16 million $1,255
Mar 1, 2017 $0.0061
+0.00%
$2.37 million $1,223
Feb 28, 2017 $0.00626
+0.00%
$2.4 million $1,189
Feb 27, 2017 $0.00633
+0.00%
$2.44 million $1,189
Feb 26, 2017 $0.00607
+0.00%
$2.34 million $1,172
Feb 25, 2017 $0.00616
+0.00%
$2.37 million $1,149
Feb 24, 2017 $0.00621
+0.00%
$2.39 million $1,176
Feb 23, 2017 $0.00636
+0.00%
$2.4 million $1,172
Feb 22, 2017 $0.00597
+0.00%
$2.3 million $1,120
Feb 21, 2017 $0.00646
+0.00%
$2.47 million $1,119
Feb 20, 2017 $0.0063
+0.00%
$2.46 million $1,078
Feb 19, 2017 $0.00658
+0.00%
$2.54 million $1,049
Feb 18, 2017 $0.00684
+0.00%
$2.65 million $1,052
Feb 17, 2017 $0.00736
+0.00%
$2.83 million $1,049
Feb 16, 2017 $0.00734
+0.00%
$2.82 million $1,032
Feb 15, 2017 $0.00736
+0.00%
$2.85 million $1,008
Feb 14, 2017 $0.00722
+0.00%
$2.7 million $1,008
Feb 13, 2017 $0.00713
+0.00%
$2.77 million $995
Feb 12, 2017 $0.00711
+0.00%
$2.78 million $997
Feb 11, 2017 $0.00732
+0.00%
$2.82 million $1,008
Feb 10, 2017 $0.00734
+0.00%
$2.81 million $998
Feb 9, 2017 $0.00692
+0.00%
$2.77 million $979
Feb 8, 2017 $0.00789
+0.00%
$3.05 million $1,055
Feb 7, 2017 $0.00736
+0.00%
$2.87 million $1,050
Feb 6, 2017 $0.00722
+0.00%
$2.86 million $1,025
Feb 5, 2017 $0.00702
+0.00%
$2.73 million $1,016
Feb 4, 2017 $0.00791
+0.00%
$3.09 million $1,032
Feb 3, 2017 $0.00656
+0.00%
$2.58 million $1,013
Feb 2, 2017 $0.00673
+0.00%
$2.63 million $1,004
Feb 1, 2017 $0.00683
+0.00%
$2.65 million $982
Jan 31, 2017 $0.00683
+0.00%
$2.66 million $965
Jan 30, 2017 $0.0069
+0.00%
$2.66 million $921
Jan 29, 2017 $0.00696
+0.00%
$2.65 million $915
Jan 28, 2017 $0.00687
+0.00%
$2.71 million $919
Jan 27, 2017 $0.00743
+0.00%
$2.89 million $918
Jan 26, 2017 $0.00683
+0.00%
$2.64 million $916
Jan 25, 2017 $0.00641
+0.00%
$2.49 million $894
Jan 24, 2017 $0.00572
+0.00%
$2.19 million $894
Jan 23, 2017 $0.00593
+0.00%
$2.28 million $921
Jan 22, 2017 $0.00551
+0.00%
$2.14 million $919
Jan 21, 2017 $0.0055
+0.00%
$2.13 million $920
Jan 20, 2017 $0.00539
+0.00%
$2.09 million $893
Jan 19, 2017 $0.00541
+0.00%
$2.09 million $895
Jan 18, 2017 $0.00556
+0.00%
$2.17 million $872
Jan 17, 2017 $0.00559
+0.00%
$2.18 million $900
Jan 16, 2017 $0.00531
+0.00%
$2.14 million $827
Jan 15, 2017 $0.00524
+0.00%
$2.02 million $821