GridCoin Historical Data

GRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $0.00514
+0.00%
$1.98 million $820
Jan 13, 2017 $0.00531
+0.00%
$2.03 million $825
Jan 12, 2017 $0.00521
+0.00%
$2.02 million $810
Jan 11, 2017 $0.00486
+0.00%
$1.85 million $785
Jan 10, 2017 $0.00543
+0.00%
$2.07 million $904
Jan 9, 2017 $0.00537
+0.00%
$2.05 million $900
Jan 8, 2017 $0.00532
+0.00%
$2.07 million $901
Jan 7, 2017 $0.00541
+0.00%
$2.04 million $889
Jan 6, 2017 $0.00533
+0.00%
$2.04 million $886
Jan 5, 2017 $0.00574
+0.00%
$2.24 million $989
Jan 4, 2017 $0.00682
+0.00%
$2.66 million $1,135
Jan 3, 2017 $0.00652
+0.00%
$2.53 million $1,033
Jan 2, 2017 $0.00714
+0.00%
$2.76 million $1,017
Jan 1, 2017 $0.00748
+0.00%
$2.88 million $995
Dec 31, 2016 $0.00746
+0.00%
$2.79 million $963
Dec 30, 2016 $0.00582
+0.00%
$2.24 million $959
Dec 29, 2016 $0.00615
+0.00%
$2.36 million $971
Dec 28, 2016 $0.0051
+0.00%
$1.96 million $972
Dec 27, 2016 $0.00499
+0.00%
$2.01 million $926
Dec 26, 2016 $0.00487
+0.00%
$1.91 million $898
Dec 25, 2016 $0.00462
+0.00%
$1.79 million $891
Dec 24, 2016 $0.00459
+0.00%
$1.78 million $891
Dec 23, 2016 $0.00461
+0.00%
$1.83 million $917
Dec 22, 2016 $0.00433
+0.00%
$1.68 million $860
Dec 21, 2016 $0.00471
+0.00%
$1.82 million $829
Dec 20, 2016 $0.00461
+0.00%
$1.78 million $799
Dec 19, 2016 $0.00457
+0.00%
$1.76 million $790
Dec 18, 2016 $0.00466
+0.00%
$1.8 million $789
Dec 17, 2016 $0.00463
+0.00%
$1.87 million $787
Dec 16, 2016 $0.0047
+0.00%
$1.8 million $782
Dec 15, 2016 $0.00476
+0.00%
$1.83 million $775
Dec 14, 2016 $0.0047
+0.00%
$1.82 million $777
Dec 13, 2016 $0.00472
+0.00%
$1.86 million $779
Dec 12, 2016 $0.00486
+0.00%
$1.87 million $778
Dec 11, 2016 $0.00472
+0.00%
$1.82 million $768
Dec 10, 2016 $0.00468
+0.00%
$1.8 million $774
Dec 9, 2016 $0.00485
+0.00%
$1.85 million $770
Dec 8, 2016 $0.00397
+0.00%
$1.53 million $768
Dec 7, 2016 $0.00436
+0.00%
$1.68 million $766
Dec 6, 2016 $0.0044
+0.00%
$1.7 million $758
Dec 5, 2016 $0.00381
+0.00%
$1.54 million $754
Dec 4, 2016 $0.00409
+0.00%
$1.58 million $766
Dec 3, 2016 $0.00425
+0.00%
$1.65 million $764
Dec 2, 2016 $0.00433
+0.00%
$1.65 million $771
Dec 1, 2016 $0.00426
+0.00%
$1.68 million $753
Nov 30, 2016 $0.0042
+0.00%
$1.64 million $742
Nov 29, 2016 $0.0046
+0.00%
$1.76 million $733
Nov 28, 2016 $0.00448
+0.00%
$1.75 million $733
Nov 27, 2016 $0.00443
+0.00%
$1.7 million $729
Nov 26, 2016 $0.00457
+0.00%
$1.76 million $734