GridCoin Historical Data

GRC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 2016 $ 0.00445
+0.00%
$ 1.71 million $ 740
Nov 24, 2016 $ 0.00428
+0.00%
$ 1.63 million $ 735
Nov 23, 2016 $ 0.00448
+0.00%
$ 1.72 million $ 741
Nov 22, 2016 $ 0.0045
+0.00%
$ 1.73 million $ 749
Nov 21, 2016 $ 0.00457
+0.00%
$ 1.74 million $ 736
Nov 20, 2016 $ 0.00442
+0.00%
$ 1.7 million $ 729
Nov 19, 2016 $ 0.00464
+0.00%
$ 1.74 million $ 748
Nov 18, 2016 $ 0.00441
+0.00%
$ 1.68 million $ 747
Nov 17, 2016 $ 0.00418
+0.00%
$ 1.61 million $ 738
Nov 16, 2016 $ 0.00434
+0.00%
$ 1.67 million $ 740
Nov 15, 2016 $ 0.00446
+0.00%
$ 1.71 million $ 711
Nov 14, 2016 $ 0.00445
+0.00%
$ 1.71 million $ 705
Nov 13, 2016 $ 0.00449
+0.00%
$ 1.74 million $ 702
Nov 12, 2016 $ 0.00491
+0.00%
$ 1.88 million $ 704
Nov 11, 2016 $ 0.00471
+0.00%
$ 1.81 million $ 715
Nov 10, 2016 $ 0.00514
+0.00%
$ 1.99 million $ 715
Nov 9, 2016 $ 0.00521
+0.00%
$ 2 million $ 721
Nov 8, 2016 $ 0.00522
+0.00%
$ 2 million $ 711
Nov 7, 2016 $ 0.00526
+0.00%
$ 2.01 million $ 705
Nov 6, 2016 $ 0.00578
+0.00%
$ 2.2 million $ 710
Nov 5, 2016 $ 0.00551
+0.00%
$ 2.11 million $ 702
Nov 4, 2016 $ 0.00532
+0.00%
$ 2.04 million $ 702
Nov 3, 2016 $ 0.00546
+0.00%
$ 2.06 million $ 685
Nov 2, 2016 $ 0.00522
+0.00%
$ 2.01 million $ 734
Nov 1, 2016 $ 0.00548
+0.00%
$ 2.12 million $ 727
Oct 31, 2016 $ 0.00579
+0.00%
$ 2.23 million $ 699
Oct 30, 2016 $ 0.00639
+0.00%
$ 2.46 million $ 697
Oct 29, 2016 $ 0.00669
+0.00%
$ 2.49 million $ 715
Oct 28, 2016 $ 0.0071
+0.00%
$ 2.72 million $ 686
Oct 27, 2016 $ 0.00753
+0.00%
$ 2.9 million $ 682
Oct 26, 2016 $ 0.00743
+0.00%
$ 2.86 million $ 675
Oct 25, 2016 $ 0.00742
+0.00%
$ 2.86 million $ 651
Oct 24, 2016 $ 0.00764
+0.00%
$ 2.94 million $ 650
Oct 23, 2016 $ 0.00786
+0.00%
$ 3.04 million $ 653
Oct 22, 2016 $ 0.00776
+0.00%
$ 2.97 million $ 655
Oct 21, 2016 $ 0.00779
+0.00%
$ 2.95 million $ 630
Oct 20, 2016 $ 0.00756
+0.00%
$ 2.9 million $ 628
Oct 19, 2016 $ 0.00777
+0.00%
$ 3.66 million $ 629
Oct 18, 2016 $ 0.00746
+0.00%
$ 2.87 million $ 635
Oct 17, 2016 $ 0.00765
+0.00%
$ 2.93 million $ 637
Oct 16, 2016 $ 0.00784
+0.00%
$ 2.99 million $ 640
Oct 15, 2016 $ 0.00766
+0.00%
$ 2.95 million $ 637
Oct 14, 2016 $ 0.00803
+0.00%
$ 3.07 million $ 638
Oct 13, 2016 $ 0.00779
+0.00%
$ 3.06 million $ 636
Oct 12, 2016 $ 0.0075
+0.00%
$ 2.87 million $ 636
Oct 11, 2016 $ 0.00768
+0.00%
$ 2.93 million $ 640
Oct 10, 2016 $ 0.00741
+0.00%
$ 2.84 million $ 617
Oct 9, 2016 $ 0.00741
+0.00%
$ 2.84 million $ 616
Oct 8, 2016 $ 0.00754
+0.00%
$ 2.88 million $ 618
Oct 7, 2016 $ 0.00755
+0.00%
$ 3.07 million $ 616