GridCoin Historical Data

GRC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 2016 $0.00445
+0.00%
$1.71 million $740
Nov 24, 2016 $0.00428
+0.00%
$1.63 million $735
Nov 23, 2016 $0.00448
+0.00%
$1.72 million $741
Nov 22, 2016 $0.0045
+0.00%
$1.73 million $749
Nov 21, 2016 $0.00457
+0.00%
$1.74 million $736
Nov 20, 2016 $0.00442
+0.00%
$1.7 million $729
Nov 19, 2016 $0.00464
+0.00%
$1.74 million $748
Nov 18, 2016 $0.00441
+0.00%
$1.68 million $747
Nov 17, 2016 $0.00418
+0.00%
$1.61 million $738
Nov 16, 2016 $0.00434
+0.00%
$1.67 million $740
Nov 15, 2016 $0.00446
+0.00%
$1.71 million $711
Nov 14, 2016 $0.00445
+0.00%
$1.71 million $705
Nov 13, 2016 $0.00449
+0.00%
$1.74 million $702
Nov 12, 2016 $0.00491
+0.00%
$1.88 million $704
Nov 11, 2016 $0.00471
+0.00%
$1.81 million $715
Nov 10, 2016 $0.00514
+0.00%
$1.99 million $715
Nov 9, 2016 $0.00521
+0.00%
$2 million $721
Nov 8, 2016 $0.00522
+0.00%
$2 million $711
Nov 7, 2016 $0.00526
+0.00%
$2.01 million $705
Nov 6, 2016 $0.00578
+0.00%
$2.2 million $710
Nov 5, 2016 $0.00551
+0.00%
$2.11 million $702
Nov 4, 2016 $0.00532
+0.00%
$2.04 million $702
Nov 3, 2016 $0.00546
+0.00%
$2.06 million $685
Nov 2, 2016 $0.00522
+0.00%
$2.01 million $734
Nov 1, 2016 $0.00548
+0.00%
$2.12 million $727
Oct 31, 2016 $0.00579
+0.00%
$2.23 million $699
Oct 30, 2016 $0.00639
+0.00%
$2.46 million $697
Oct 29, 2016 $0.00669
+0.00%
$2.49 million $715
Oct 28, 2016 $0.0071
+0.00%
$2.72 million $686
Oct 27, 2016 $0.00753
+0.00%
$2.9 million $682
Oct 26, 2016 $0.00743
+0.00%
$2.86 million $675
Oct 25, 2016 $0.00742
+0.00%
$2.86 million $651
Oct 24, 2016 $0.00764
+0.00%
$2.94 million $650
Oct 23, 2016 $0.00786
+0.00%
$3.04 million $653
Oct 22, 2016 $0.00776
+0.00%
$2.97 million $655
Oct 21, 2016 $0.00779
+0.00%
$2.95 million $630
Oct 20, 2016 $0.00756
+0.00%
$2.9 million $628
Oct 19, 2016 $0.00777
+0.00%
$3.66 million $629
Oct 18, 2016 $0.00746
+0.00%
$2.87 million $635
Oct 17, 2016 $0.00765
+0.00%
$2.93 million $637
Oct 16, 2016 $0.00784
+0.00%
$2.99 million $640
Oct 15, 2016 $0.00766
+0.00%
$2.95 million $637
Oct 14, 2016 $0.00803
+0.00%
$3.07 million $638
Oct 13, 2016 $0.00779
+0.00%
$3.06 million $636
Oct 12, 2016 $0.0075
+0.00%
$2.87 million $636
Oct 11, 2016 $0.00768
+0.00%
$2.93 million $640
Oct 10, 2016 $0.00741
+0.00%
$2.84 million $617
Oct 9, 2016 $0.00741
+0.00%
$2.84 million $616
Oct 8, 2016 $0.00754
+0.00%
$2.88 million $618
Oct 7, 2016 $0.00755
+0.00%
$3.07 million $616