GridCoin Historical Data

GRC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $0.00753
+0.00%
$2.87 million $611
Oct 5, 2016 $0.0076
+0.00%
$2.9 million $612
Oct 4, 2016 $0.00773
+0.00%
$2.87 million $609
Oct 3, 2016 $0.00758
+0.00%
$2.9 million $612
Oct 2, 2016 $0.00747
+0.00%
$2.85 million $611
Oct 1, 2016 $0.00769
+0.00%
$2.99 million $613
Sep 30, 2016 $0.00693
+0.00%
$2.72 million $608
Sep 29, 2016 $0.00698
+0.00%
$2.67 million $605
Sep 28, 2016 $0.00739
+0.00%
$2.75 million $605
Sep 27, 2016 $0.00745
+0.00%
$2.85 million $605
Sep 26, 2016 $0.00755
+0.00%
$2.85 million $607
Sep 25, 2016 $0.00783
+0.00%
$3.02 million $601
Sep 24, 2016 $0.00844
+0.00%
$3.22 million $603
Sep 23, 2016 $0.0078
+0.00%
$2.91 million $603
Sep 22, 2016 $0.00811
+0.00%
$3.14 million $596
Sep 21, 2016 $0.00797
+0.00%
$3.1 million $597
Sep 20, 2016 $0.00836
+0.00%
$3.13 million $609
Sep 19, 2016 $0.00879
+0.00%
$3.35 million $610
Sep 18, 2016 $0.00919
+0.00%
$3.48 million $611
Sep 17, 2016 $0.0103
+0.00%
$3.9 million $607
Sep 16, 2016 $0.0085
+0.00%
$3.12 million $608
Sep 15, 2016 $0.00826
+0.00%
$3.14 million $608
Sep 14, 2016 $0.00879
+0.00%
$3.34 million $610
Sep 13, 2016 $0.00873
+0.00%
$3.26 million $609
Sep 12, 2016 $0.00698
+0.00%
$2.77 million $608
Sep 11, 2016 $0.00736
+0.00%
$2.83 million $606
Sep 10, 2016 $0.00763
+0.00%
$2.9 million $625
Sep 9, 2016 $0.00766
+0.00%
$2.93 million $623
Sep 8, 2016 $0.0167
+0.00%
$5.94 million $626
Sep 7, 2016 $0.00584
+0.00%
$2.21 million $613
Sep 6, 2016 $0.0057
+0.00%
$2.15 million $610
Sep 5, 2016 $0.00562
+0.00%
$2.08 million $606
Sep 4, 2016 $0.00538
+0.00%
$2.06 million $610
Sep 3, 2016 $0.00568
+0.00%
$2.17 million $599
Sep 2, 2016 $0.00539
+0.00%
$2.06 million $575
Sep 1, 2016 $0.00537
+0.00%
$2.06 million $572
Aug 31, 2016 $0.00511
+0.00%
$1.95 million $574
Aug 30, 2016 $0.00523
+0.00%
$1.99 million $577
Aug 29, 2016 $0.00519
+0.00%
$1.97 million $574
Aug 28, 2016 $0.00529
+0.00%
$2.05 million $575
Aug 27, 2016 $0.00557
+0.00%
$2.11 million $570
Aug 26, 2016 $0.00514
+0.00%
$1.99 million $579
Aug 25, 2016 $0.00491
+0.00%
$1.9 million $578
Aug 24, 2016 $0.00522
+0.00%
$1.96 million $580
Aug 23, 2016 $0.00525
+0.00%
$2 million $584
Aug 22, 2016 $0.00547
+0.00%
$2.06 million $587
Aug 21, 2016 $0.0058
+0.00%
$2.2 million $581
Aug 20, 2016 $0.00598
+0.00%
$2.25 million $583
Aug 19, 2016 $0.00614
+0.00%
$2.3 million $575
Aug 18, 2016 $0.00599
+0.00%
$2.27 million $573