GridCoin Historical Data

GRC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $ 0.00753
+0.00%
$ 2.87 million $ 611
Oct 5, 2016 $ 0.0076
+0.00%
$ 2.9 million $ 612
Oct 4, 2016 $ 0.00773
+0.00%
$ 2.87 million $ 609
Oct 3, 2016 $ 0.00758
+0.00%
$ 2.9 million $ 612
Oct 2, 2016 $ 0.00747
+0.00%
$ 2.85 million $ 611
Oct 1, 2016 $ 0.00769
+0.00%
$ 2.99 million $ 613
Sep 30, 2016 $ 0.00693
+0.00%
$ 2.72 million $ 608
Sep 29, 2016 $ 0.00698
+0.00%
$ 2.67 million $ 605
Sep 28, 2016 $ 0.00739
+0.00%
$ 2.75 million $ 605
Sep 27, 2016 $ 0.00745
+0.00%
$ 2.85 million $ 605
Sep 26, 2016 $ 0.00755
+0.00%
$ 2.85 million $ 607
Sep 25, 2016 $ 0.00783
+0.00%
$ 3.02 million $ 601
Sep 24, 2016 $ 0.00844
+0.00%
$ 3.22 million $ 603
Sep 23, 2016 $ 0.0078
+0.00%
$ 2.91 million $ 603
Sep 22, 2016 $ 0.00811
+0.00%
$ 3.14 million $ 596
Sep 21, 2016 $ 0.00797
+0.00%
$ 3.1 million $ 597
Sep 20, 2016 $ 0.00836
+0.00%
$ 3.13 million $ 609
Sep 19, 2016 $ 0.00879
+0.00%
$ 3.35 million $ 610
Sep 18, 2016 $ 0.00919
+0.00%
$ 3.48 million $ 611
Sep 17, 2016 $ 0.0103
+0.00%
$ 3.9 million $ 607
Sep 16, 2016 $ 0.0085
+0.00%
$ 3.12 million $ 608
Sep 15, 2016 $ 0.00826
+0.00%
$ 3.14 million $ 608
Sep 14, 2016 $ 0.00879
+0.00%
$ 3.34 million $ 610
Sep 13, 2016 $ 0.00873
+0.00%
$ 3.26 million $ 609
Sep 12, 2016 $ 0.00698
+0.00%
$ 2.77 million $ 608
Sep 11, 2016 $ 0.00736
+0.00%
$ 2.83 million $ 606
Sep 10, 2016 $ 0.00763
+0.00%
$ 2.9 million $ 625
Sep 9, 2016 $ 0.00766
+0.00%
$ 2.93 million $ 623
Sep 8, 2016 $ 0.0167
+0.00%
$ 5.94 million $ 626
Sep 7, 2016 $ 0.00584
+0.00%
$ 2.21 million $ 613
Sep 6, 2016 $ 0.0057
+0.00%
$ 2.15 million $ 610
Sep 5, 2016 $ 0.00562
+0.00%
$ 2.08 million $ 606
Sep 4, 2016 $ 0.00538
+0.00%
$ 2.06 million $ 610
Sep 3, 2016 $ 0.00568
+0.00%
$ 2.17 million $ 599
Sep 2, 2016 $ 0.00539
+0.00%
$ 2.06 million $ 575
Sep 1, 2016 $ 0.00537
+0.00%
$ 2.06 million $ 572
Aug 31, 2016 $ 0.00511
+0.00%
$ 1.95 million $ 574
Aug 30, 2016 $ 0.00523
+0.00%
$ 1.99 million $ 577
Aug 29, 2016 $ 0.00519
+0.00%
$ 1.97 million $ 574
Aug 28, 2016 $ 0.00529
+0.00%
$ 2.05 million $ 575
Aug 27, 2016 $ 0.00557
+0.00%
$ 2.11 million $ 570
Aug 26, 2016 $ 0.00514
+0.00%
$ 1.99 million $ 579
Aug 25, 2016 $ 0.00491
+0.00%
$ 1.9 million $ 578
Aug 24, 2016 $ 0.00522
+0.00%
$ 1.96 million $ 580
Aug 23, 2016 $ 0.00525
+0.00%
$ 2 million $ 584
Aug 22, 2016 $ 0.00547
+0.00%
$ 2.06 million $ 587
Aug 21, 2016 $ 0.0058
+0.00%
$ 2.2 million $ 581
Aug 20, 2016 $ 0.00598
+0.00%
$ 2.25 million $ 583
Aug 19, 2016 $ 0.00614
+0.00%
$ 2.3 million $ 575
Aug 18, 2016 $ 0.00599
+0.00%
$ 2.27 million $ 573