GridCoin Historical Data

GRC Page 55
Download
Date Close Price change Market cap Trading volume
Aug 17, 2016 $0.00596
+0.00%
$2.31 million $572
Aug 16, 2016 $0.00607
+0.00%
$2.3 million $580
Aug 15, 2016 $0.00577
+0.00%
$2.19 million $567
Aug 14, 2016 $0.00577
+0.00%
$2.19 million $569
Aug 13, 2016 $0.00583
+0.00%
$2.28 million $585
Aug 12, 2016 $0.00586
+0.00%
$2.16 million $587
Aug 11, 2016 $0.00548
+0.00%
$2.03 million $588
Aug 10, 2016 $0.00561
+0.00%
$2.15 million $591
Aug 9, 2016 $0.00592
+0.00%
$2.26 million $585
Aug 8, 2016 $0.00592
+0.00%
$2.24 million $589
Aug 7, 2016 $0.00621
+0.00%
$2.33 million $591
Aug 6, 2016 $0.00615
+0.00%
$2.26 million $586
Aug 5, 2016 $0.00576
+0.00%
$2.17 million $575
Aug 4, 2016 $0.0051
+0.00%
$1.94 million $576
Aug 3, 2016 $0.00521
+0.00%
$1.79 million $566
Aug 2, 2016 $0.00444
+0.00%
$1.79 million $513
Aug 1, 2016 $0.00547
+0.00%
$2.07 million $607
Jul 31, 2016 $0.00525
+0.00%
$2.01 million $622
Jul 30, 2016 $0.00561
+0.00%
$2.11 million $655
Jul 29, 2016 $0.00528
+0.00%
$2.01 million $655
Jul 28, 2016 $0.00555
+0.00%
$2.1 million $654
Jul 27, 2016 $0.0056
+0.00%
$2.12 million $655
Jul 26, 2016 $0.00566
+0.00%
$2.11 million $654
Jul 25, 2016 $0.00565
+0.00%
$2.06 million $654
Jul 24, 2016 $0.0054
+0.00%
$2.05 million $659
Jul 23, 2016 $0.00566
+0.00%
$2.14 million $655
Jul 22, 2016 $0.00576
+0.00%
$2.18 million $651
Jul 21, 2016 $0.00608
+0.00%
$2.31 million $665
Jul 20, 2016 $0.006
+0.00%
$2.31 million $664
Jul 19, 2016 $0.00594
+0.00%
$2.25 million $671
Jul 18, 2016 $0.00612
+0.00%
$2.32 million $670
Jul 17, 2016 $0.0064
+0.00%
$2.42 million $676
Jul 16, 2016 $0.00651
+0.00%
$2.44 million $661
Jul 15, 2016 $0.0061
+0.00%
$2.43 million $664
Jul 14, 2016 $0.00591
+0.00%
$2.21 million $657
Jul 13, 2016 $0.00598
+0.00%
$2.25 million $661
Jul 12, 2016 $0.00618
+0.00%
$2.32 million $671
Jul 11, 2016 $0.00592
+0.00%
$2.27 million $647
Jul 10, 2016 $0.00616
+0.00%
$2.34 million $647
Jul 9, 2016 $0.00631
+0.00%
$2.4 million $652
Jul 8, 2016 $0.00679
+0.00%
$2.58 million $663
Jul 7, 2016 $0.00656
+0.00%
$2.5 million $635
Jul 6, 2016 $0.00696
+0.00%
$2.65 million $673
Jul 5, 2016 $0.00611
+0.00%
$2.32 million $664
Jul 4, 2016 $0.00601
+0.00%
$2.27 million $675
Jul 3, 2016 $0.00573
+0.00%
$2.16 million $662
Jul 2, 2016 $0.00619
+0.00%
$2.36 million $698
Jul 1, 2016 $0.00577
+0.00%
$2.18 million $675
Jun 30, 2016 $0.00562
+0.00%
$2.07 million $670
Jun 29, 2016 $0.00577
+0.00%
$2.22 million $637