GridCoin Historical Data

GRC Page 55
Download
Date Close Price change Market cap Trading volume
Aug 17, 2016 $ 0.00596
+0.00%
$ 2.31 million $ 572
Aug 16, 2016 $ 0.00607
+0.00%
$ 2.3 million $ 580
Aug 15, 2016 $ 0.00577
+0.00%
$ 2.19 million $ 567
Aug 14, 2016 $ 0.00577
+0.00%
$ 2.19 million $ 569
Aug 13, 2016 $ 0.00583
+0.00%
$ 2.28 million $ 585
Aug 12, 2016 $ 0.00586
+0.00%
$ 2.16 million $ 587
Aug 11, 2016 $ 0.00548
+0.00%
$ 2.03 million $ 588
Aug 10, 2016 $ 0.00561
+0.00%
$ 2.15 million $ 591
Aug 9, 2016 $ 0.00592
+0.00%
$ 2.26 million $ 585
Aug 8, 2016 $ 0.00592
+0.00%
$ 2.24 million $ 589
Aug 7, 2016 $ 0.00621
+0.00%
$ 2.33 million $ 591
Aug 6, 2016 $ 0.00615
+0.00%
$ 2.26 million $ 586
Aug 5, 2016 $ 0.00576
+0.00%
$ 2.17 million $ 575
Aug 4, 2016 $ 0.0051
+0.00%
$ 1.94 million $ 576
Aug 3, 2016 $ 0.00521
+0.00%
$ 1.79 million $ 566
Aug 2, 2016 $ 0.00444
+0.00%
$ 1.79 million $ 513
Aug 1, 2016 $ 0.00547
+0.00%
$ 2.07 million $ 607
Jul 31, 2016 $ 0.00525
+0.00%
$ 2.01 million $ 622
Jul 30, 2016 $ 0.00561
+0.00%
$ 2.11 million $ 655
Jul 29, 2016 $ 0.00528
+0.00%
$ 2.01 million $ 655
Jul 28, 2016 $ 0.00555
+0.00%
$ 2.1 million $ 654
Jul 27, 2016 $ 0.0056
+0.00%
$ 2.12 million $ 655
Jul 26, 2016 $ 0.00566
+0.00%
$ 2.11 million $ 654
Jul 25, 2016 $ 0.00565
+0.00%
$ 2.06 million $ 654
Jul 24, 2016 $ 0.0054
+0.00%
$ 2.05 million $ 659
Jul 23, 2016 $ 0.00566
+0.00%
$ 2.14 million $ 655
Jul 22, 2016 $ 0.00576
+0.00%
$ 2.18 million $ 651
Jul 21, 2016 $ 0.00608
+0.00%
$ 2.31 million $ 665
Jul 20, 2016 $ 0.006
+0.00%
$ 2.31 million $ 664
Jul 19, 2016 $ 0.00594
+0.00%
$ 2.25 million $ 671
Jul 18, 2016 $ 0.00612
+0.00%
$ 2.32 million $ 670
Jul 17, 2016 $ 0.0064
+0.00%
$ 2.42 million $ 676
Jul 16, 2016 $ 0.00651
+0.00%
$ 2.44 million $ 661
Jul 15, 2016 $ 0.0061
+0.00%
$ 2.43 million $ 664
Jul 14, 2016 $ 0.00591
+0.00%
$ 2.21 million $ 657
Jul 13, 2016 $ 0.00598
+0.00%
$ 2.25 million $ 661
Jul 12, 2016 $ 0.00618
+0.00%
$ 2.32 million $ 671
Jul 11, 2016 $ 0.00592
+0.00%
$ 2.27 million $ 647
Jul 10, 2016 $ 0.00616
+0.00%
$ 2.34 million $ 647
Jul 9, 2016 $ 0.00631
+0.00%
$ 2.4 million $ 652
Jul 8, 2016 $ 0.00679
+0.00%
$ 2.58 million $ 663
Jul 7, 2016 $ 0.00656
+0.00%
$ 2.5 million $ 635
Jul 6, 2016 $ 0.00696
+0.00%
$ 2.65 million $ 673
Jul 5, 2016 $ 0.00611
+0.00%
$ 2.32 million $ 664
Jul 4, 2016 $ 0.00601
+0.00%
$ 2.27 million $ 675
Jul 3, 2016 $ 0.00573
+0.00%
$ 2.16 million $ 662
Jul 2, 2016 $ 0.00619
+0.00%
$ 2.36 million $ 698
Jul 1, 2016 $ 0.00577
+0.00%
$ 2.18 million $ 675
Jun 30, 2016 $ 0.00562
+0.00%
$ 2.07 million $ 670
Jun 29, 2016 $ 0.00577
+0.00%
$ 2.22 million $ 637