GridCoin Historical Data

GRC Page 56
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $0.00586
+0.00%
$2.17 million $645
Jun 27, 2016 $0.00566
+0.00%
$2.15 million $645
Jun 26, 2016 $0.00559
+0.00%
$2.13 million $625
Jun 25, 2016 $0.00614
+0.00%
$2.32 million $664
Jun 24, 2016 $0.00558
+0.00%
$2.04 million $657
Jun 23, 2016 $0.00557
+0.00%
$2.18 million $621
Jun 22, 2016 $0.00548
+0.00%
$2.06 million $591
Jun 21, 2016 $0.00567
+0.00%
$2.18 million $667
Jun 20, 2016 $0.00735
+0.00%
$2.8 million $734
Jun 19, 2016 $0.00725
+0.00%
$2.65 million $761
Jun 18, 2016 $0.00672
+0.00%
$2.57 million $754
Jun 17, 2016 $0.00714
+0.00%
$2.75 million $744
Jun 16, 2016 $0.00746
+0.00%
$2.82 million $761
Jun 15, 2016 $0.00776
+0.00%
$2.93 million $691
Jun 14, 2016 $0.00695
+0.00%
$2.62 million $685
Jun 13, 2016 $0.00738
+0.00%
$2.8 million $700
Jun 12, 2016 $0.0074
+0.00%
$2.81 million $667
Jun 11, 2016 $0.00711
+0.00%
$2.74 million $592
Jun 10, 2016 $0.00677
+0.00%
$2.56 million $578
Jun 9, 2016 $0.00669
+0.00%
$2.52 million $575
Jun 8, 2016 $0.00648
+0.00%
$2.46 million $581
Jun 7, 2016 $0.00632
+0.00%
$2.44 million $576
Jun 6, 2016 $0.00612
+0.00%
$2.4 million $584
Jun 5, 2016 $0.00612
+0.00%
$2.13 million $575
Jun 4, 2016 $0.00658
+0.00%
$2.48 million $572
Jun 3, 2016 $0.00667
+0.00%
$2.5 million $567
Jun 2, 2016 $0.00628
+0.00%
$2.42 million $537
Jun 1, 2016 $0.00654
+0.00%
$2.45 million $537
May 31, 2016 $0.00647
+0.00%
$2.45 million $529
May 30, 2016 $0.00571
+0.00%
$2.29 million $532
May 29, 2016 $0.00599
+0.00%
$2.24 million $516
May 28, 2016 $0.00731
+0.00%
$2.67 million $524
May 27, 2016 $0.0068
+0.00%
$2.59 million $474
May 26, 2016 $0.00639
+0.00%
$2.59 million $453
May 25, 2016 $0.00661
+0.00%
$2.51 million $450
May 24, 2016 $0.00668
+0.00%
$2.52 million $446
May 23, 2016 $0.00744
+0.00%
$2.78 million $444
May 22, 2016 $0.00733
+0.00%
$2.82 million $440
May 21, 2016 $0.00729
+0.00%
$2.74 million $444
May 20, 2016 $0.00695
+0.00%
$2.62 million $442
May 19, 2016 $0.00791
+0.00%
$2.97 million $443
May 18, 2016 $0.00792
+0.00%
$3.01 million $454
May 17, 2016 $0.00768
+0.00%
$2.9 million $453
May 16, 2016 $0.00803
+0.00%
$3.01 million $455
May 15, 2016 $0.00771
+0.00%
$2.91 million $458
May 14, 2016 $0.00777
+0.00%
$2.92 million $456
May 13, 2016 $0.00765
+0.00%
$2.9 million $455
May 12, 2016 $0.0079
+0.00%
$2.96 million $454
May 11, 2016 $0.0072
+0.00%
$2.72 million $453
May 10, 2016 $0.00723
+0.00%
$2.77 million $449