GridCoin Historical Data

GRC Page 56
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $ 0.00586
+0.00%
$ 2.17 million $ 645
Jun 27, 2016 $ 0.00566
+0.00%
$ 2.15 million $ 645
Jun 26, 2016 $ 0.00559
+0.00%
$ 2.13 million $ 625
Jun 25, 2016 $ 0.00614
+0.00%
$ 2.32 million $ 664
Jun 24, 2016 $ 0.00558
+0.00%
$ 2.04 million $ 657
Jun 23, 2016 $ 0.00557
+0.00%
$ 2.18 million $ 621
Jun 22, 2016 $ 0.00548
+0.00%
$ 2.06 million $ 591
Jun 21, 2016 $ 0.00567
+0.00%
$ 2.18 million $ 667
Jun 20, 2016 $ 0.00735
+0.00%
$ 2.8 million $ 734
Jun 19, 2016 $ 0.00725
+0.00%
$ 2.65 million $ 761
Jun 18, 2016 $ 0.00672
+0.00%
$ 2.57 million $ 754
Jun 17, 2016 $ 0.00714
+0.00%
$ 2.75 million $ 744
Jun 16, 2016 $ 0.00746
+0.00%
$ 2.82 million $ 761
Jun 15, 2016 $ 0.00776
+0.00%
$ 2.93 million $ 691
Jun 14, 2016 $ 0.00695
+0.00%
$ 2.62 million $ 685
Jun 13, 2016 $ 0.00738
+0.00%
$ 2.8 million $ 700
Jun 12, 2016 $ 0.0074
+0.00%
$ 2.81 million $ 667
Jun 11, 2016 $ 0.00711
+0.00%
$ 2.74 million $ 592
Jun 10, 2016 $ 0.00677
+0.00%
$ 2.56 million $ 578
Jun 9, 2016 $ 0.00669
+0.00%
$ 2.52 million $ 575
Jun 8, 2016 $ 0.00648
+0.00%
$ 2.46 million $ 581
Jun 7, 2016 $ 0.00632
+0.00%
$ 2.44 million $ 576
Jun 6, 2016 $ 0.00612
+0.00%
$ 2.4 million $ 584
Jun 5, 2016 $ 0.00612
+0.00%
$ 2.13 million $ 575
Jun 4, 2016 $ 0.00658
+0.00%
$ 2.48 million $ 572
Jun 3, 2016 $ 0.00667
+0.00%
$ 2.5 million $ 567
Jun 2, 2016 $ 0.00628
+0.00%
$ 2.42 million $ 537
Jun 1, 2016 $ 0.00654
+0.00%
$ 2.45 million $ 537
May 31, 2016 $ 0.00647
+0.00%
$ 2.45 million $ 529
May 30, 2016 $ 0.00571
+0.00%
$ 2.29 million $ 532
May 29, 2016 $ 0.00599
+0.00%
$ 2.24 million $ 516
May 28, 2016 $ 0.00731
+0.00%
$ 2.67 million $ 524
May 27, 2016 $ 0.0068
+0.00%
$ 2.59 million $ 474
May 26, 2016 $ 0.00639
+0.00%
$ 2.59 million $ 453
May 25, 2016 $ 0.00661
+0.00%
$ 2.51 million $ 450
May 24, 2016 $ 0.00668
+0.00%
$ 2.52 million $ 446
May 23, 2016 $ 0.00744
+0.00%
$ 2.78 million $ 444
May 22, 2016 $ 0.00733
+0.00%
$ 2.82 million $ 440
May 21, 2016 $ 0.00729
+0.00%
$ 2.74 million $ 444
May 20, 2016 $ 0.00695
+0.00%
$ 2.62 million $ 442
May 19, 2016 $ 0.00791
+0.00%
$ 2.97 million $ 443
May 18, 2016 $ 0.00792
+0.00%
$ 3.01 million $ 454
May 17, 2016 $ 0.00768
+0.00%
$ 2.9 million $ 453
May 16, 2016 $ 0.00803
+0.00%
$ 3.01 million $ 455
May 15, 2016 $ 0.00771
+0.00%
$ 2.91 million $ 458
May 14, 2016 $ 0.00777
+0.00%
$ 2.92 million $ 456
May 13, 2016 $ 0.00765
+0.00%
$ 2.9 million $ 455
May 12, 2016 $ 0.0079
+0.00%
$ 2.96 million $ 454
May 11, 2016 $ 0.0072
+0.00%
$ 2.72 million $ 453
May 10, 2016 $ 0.00723
+0.00%
$ 2.77 million $ 449