Coinranking
GridCoin Historical Data
GRC
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 9, 2016 | $0.00743 | +0.00% | ||
| May 8, 2016 | $0.00746 | +0.00% | ||
| May 7, 2016 | $0.00769 | +0.00% | ||
| May 6, 2016 | $0.00779 | +0.00% | ||
| May 5, 2016 | $0.0077 | +0.00% | ||
| May 4, 2016 | $0.00768 | +0.00% | ||
| May 3, 2016 | $0.0081 | +0.00% | ||
| May 2, 2016 | $0.00855 | +0.00% | ||
| May 1, 2016 | $0.00774 | +0.00% | ||
| Apr 30, 2016 | $0.00764 | +0.00% | ||
| Apr 29, 2016 | $0.00809 | +0.00% | ||
| Apr 28, 2016 | $0.00791 | +0.00% | ||
| Apr 27, 2016 | $0.00808 | +0.00% | ||
| Apr 26, 2016 | $0.00842 | +0.00% | ||
| Apr 25, 2016 | $0.00961 | +0.00% | ||
| Apr 24, 2016 | $0.00884 | +0.00% | ||
| Apr 23, 2016 | $0.00884 | +0.00% | ||
| Apr 22, 2016 | $0.0089 | +0.00% | ||
| Apr 21, 2016 | $0.00902 | +0.00% | ||
| Apr 20, 2016 | $0.00864 | +0.00% | ||
| Apr 19, 2016 | $0.00863 | +0.00% | ||
| Apr 18, 2016 | $0.00909 | +0.00% | ||
| Apr 17, 2016 | $0.00911 | +0.00% | ||
| Apr 16, 2016 | $0.00934 | +0.00% | ||
| Apr 15, 2016 | $0.00971 | +0.00% | ||
| Apr 14, 2016 | $0.00994 | +0.00% | ||
| Apr 13, 2016 | $0.00936 | +0.00% | ||
| Apr 12, 2016 | $0.0088 | +0.00% | ||
| Apr 11, 2016 | $0.00869 | +0.00% | ||
| Apr 10, 2016 | $0.00973 | +0.00% | ||
| Apr 9, 2016 | $0.0105 | +0.00% | ||
| Apr 8, 2016 | $0.0103 | +0.00% | ||
| Apr 7, 2016 | $0.0105 | +0.00% | ||
| Apr 6, 2016 | $0.0105 | +0.00% | ||
| Apr 5, 2016 | $0.0112 | +0.00% | ||
| Apr 4, 2016 | $0.0116 | +0.00% | ||
| Apr 3, 2016 | $0.0114 | +0.00% | ||
| Apr 2, 2016 | $0.0113 | +0.00% | ||
| Apr 1, 2016 | $0.0118 | +0.00% | ||
| Mar 31, 2016 | $0.0121 | +0.00% | ||
| Mar 30, 2016 | $0.0123 | +0.00% | ||
| Mar 29, 2016 | $0.0123 | +0.00% | ||
| Mar 28, 2016 | $0.0124 | +0.00% | ||
| Mar 27, 2016 | $0.0127 | +0.00% | ||
| Mar 26, 2016 | $0.0113 | +0.00% | ||
| Mar 25, 2016 | $0.0113 | +0.00% | ||
| Mar 24, 2016 | $0.0114 | +0.00% | ||
| Mar 23, 2016 | $0.011 | +0.00% | ||
| Mar 22, 2016 | $0.0103 | +0.00% | ||
| Mar 21, 2016 | $0.0123 | +0.00% | ||