GridCoin Historical Data

GRC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 2016 $ 0.00743
+0.00%
$ 2.76 million $ 460
May 8, 2016 $ 0.00746
+0.00%
$ 2.81 million $ 458
May 7, 2016 $ 0.00769
+0.00%
$ 2.91 million $ 458
May 6, 2016 $ 0.00779
+0.00%
$ 2.92 million $ 460
May 5, 2016 $ 0.0077
+0.00%
$ 2.97 million $ 448
May 4, 2016 $ 0.00768
+0.00%
$ 2.9 million $ 446
May 3, 2016 $ 0.0081
+0.00%
$ 3 million $ 450
May 2, 2016 $ 0.00855
+0.00%
$ 3.07 million $ 444
May 1, 2016 $ 0.00774
+0.00%
$ 2.97 million $ 452
Apr 30, 2016 $ 0.00764
+0.00%
$ 2.88 million $ 449
Apr 29, 2016 $ 0.00809
+0.00%
$ 3.03 million $ 455
Apr 28, 2016 $ 0.00791
+0.00%
$ 2.97 million $ 448
Apr 27, 2016 $ 0.00808
+0.00%
$ 3 million $ 447
Apr 26, 2016 $ 0.00842
+0.00%
$ 3.17 million $ 466
Apr 25, 2016 $ 0.00961
+0.00%
$ 3.59 million $ 462
Apr 24, 2016 $ 0.00884
+0.00%
$ 3.37 million $ 458
Apr 23, 2016 $ 0.00884
+0.00%
$ 3.33 million $ 450
Apr 22, 2016 $ 0.0089
+0.00%
$ 3.39 million $ 445
Apr 21, 2016 $ 0.00902
+0.00%
$ 3.39 million $ 449
Apr 20, 2016 $ 0.00864
+0.00%
$ 3.23 million $ 441
Apr 19, 2016 $ 0.00863
+0.00%
$ 3.25 million $ 435
Apr 18, 2016 $ 0.00909
+0.00%
$ 3.45 million $ 428
Apr 17, 2016 $ 0.00911
+0.00%
$ 3.45 million $ 426
Apr 16, 2016 $ 0.00934
+0.00%
$ 3.52 million $ 430
Apr 15, 2016 $ 0.00971
+0.00%
$ 3.65 million $ 429
Apr 14, 2016 $ 0.00994
+0.00%
$ 3.78 million $ 424
Apr 13, 2016 $ 0.00936
+0.00%
$ 3.54 million $ 423
Apr 12, 2016 $ 0.0088
+0.00%
$ 3.33 million $ 425
Apr 11, 2016 $ 0.00869
+0.00%
$ 3.27 million $ 421
Apr 10, 2016 $ 0.00973
+0.00%
$ 3.69 million $ 420
Apr 9, 2016 $ 0.0105
+0.00%
$ 4.06 million $ 418
Apr 8, 2016 $ 0.0103
+0.00%
$ 3.92 million $ 418
Apr 7, 2016 $ 0.0105
+0.00%
$ 3.96 million $ 420
Apr 6, 2016 $ 0.0105
+0.00%
$ 4 million $ 421
Apr 5, 2016 $ 0.0112
+0.00%
$ 4.22 million $ 422
Apr 4, 2016 $ 0.0116
+0.00%
$ 4.41 million $ 419
Apr 3, 2016 $ 0.0114
+0.00%
$ 4.26 million $ 419
Apr 2, 2016 $ 0.0113
+0.00%
$ 4.28 million $ 419
Apr 1, 2016 $ 0.0118
+0.00%
$ 4.45 million $ 416
Mar 31, 2016 $ 0.0121
+0.00%
$ 4.55 million $ 416
Mar 30, 2016 $ 0.0123
+0.00%
$ 4.6 million $ 412
Mar 29, 2016 $ 0.0123
+0.00%
$ 4.67 million $ 415
Mar 28, 2016 $ 0.0124
+0.00%
$ 4.65 million $ 422
Mar 27, 2016 $ 0.0127
+0.00%
$ 4.78 million $ 425
Mar 26, 2016 $ 0.0113
+0.00%
$ 4.26 million $ 417
Mar 25, 2016 $ 0.0113
+0.00%
$ 4.27 million $ 416
Mar 24, 2016 $ 0.0114
+0.00%
$ 4.22 million $ 415
Mar 23, 2016 $ 0.011
+0.00%
$ 4.1 million $ 417
Mar 22, 2016 $ 0.0103
+0.00%
$ 3.88 million $ 416
Mar 21, 2016 $ 0.0123
+0.00%
$ 4.63 million $ 411