GridCoin Historical Data

GRC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 2016 $0.0142
+0.00%
$5.28 million $412
Mar 19, 2016 $0.0079
+0.00%
$2.85 million $409
Mar 18, 2016 $0.00734
+0.00%
$2.76 million $408
Mar 17, 2016 $0.00697
+0.00%
$2.61 million $418
Mar 16, 2016 $0.00736
+0.00%
$2.81 million $416
Mar 15, 2016 $0.00709
+0.00%
$2.67 million $415
Mar 14, 2016 $0.00743
+0.00%
$2.81 million $414
Mar 13, 2016 $0.00713
+0.00%
$2.39 million $412
Mar 12, 2016 $0.00732
+0.00%
$2.71 million $410
Mar 11, 2016 $0.00717
+0.00%
$2.7 million $419
Mar 10, 2016 $0.00823
+0.00%
$3.09 million $416
Mar 9, 2016 $0.0081
+0.00%
$3.04 million $413
Mar 8, 2016 $0.00678
+0.00%
$2.56 million $412
Mar 7, 2016 $0.00604
+0.00%
$2.27 million $415
Mar 6, 2016 $0.00586
+0.00%
$2.2 million $406
Mar 5, 2016 $0.00581
+0.00%
$2.19 million $399
Mar 4, 2016 $0.00547
+0.00%
$2.2 million $409
Mar 3, 2016 $0.0061
+0.00%
$2.3 million $420
Mar 2, 2016 $0.00634
+0.00%
$2.37 million $425
Mar 1, 2016 $0.00639
+0.00%
$2.4 million $434
Feb 29, 2016 $0.00603
+0.00%
$2.27 million $436
Feb 28, 2016 $0.00589
+0.00%
$2.27 million $432
Feb 27, 2016 $0.00575
+0.00%
$2.2 million $431
Feb 26, 2016 $0.00548
+0.00%
$2.18 million $427
Feb 25, 2016 $0.00544
+0.00%
$2.06 million $423
Feb 24, 2016 $0.00516
+0.00%
$1.97 million $423
Feb 23, 2016 $0.00527
+0.00%
$1.99 million $420
Feb 22, 2016 $0.00556
+0.00%
$2.01 million $438
Feb 21, 2016 $0.00518
+0.00%
$1.92 million $438
Feb 20, 2016 $0.00566
+0.00%
$2.11 million $440
Feb 19, 2016 $0.00538
+0.00%
$1.95 million $420
Feb 18, 2016 $0.00569
+0.00%
$2.17 million $421
Feb 17, 2016 $0.00621
+0.00%
$2.32 million $417
Feb 16, 2016 $0.0058
+0.00%
$2.19 million $406
Feb 15, 2016 $0.00555
+0.00%
$2.07 million $401
Feb 14, 2016 $0.00568
+0.00%
$2.13 million $406
Feb 13, 2016 $0.00545
+0.00%
$2.04 million $390
Feb 12, 2016 $0.00538
+0.00%
$2.02 million $384
Feb 11, 2016 $0.0053
+0.00%
$1.99 million $379
Feb 10, 2016 $0.00531
+0.00%
$1.98 million $382
Feb 9, 2016 $0.00545
+0.00%
$2.08 million $375
Feb 8, 2016 $0.00569
+0.00%
$2.15 million $373
Feb 7, 2016 $0.00571
+0.00%
$2.14 million $378
Feb 6, 2016 $0.00565
+0.00%
$2.1 million $377
Feb 5, 2016 $0.00596
+0.00%
$2.24 million $386
Feb 4, 2016 $0.00586
+0.00%
$2.18 million $391
Feb 3, 2016 $0.00522
+0.00%
$2.1 million $368
Feb 2, 2016 $0.00559
+0.00%
$2.1 million $374
Feb 1, 2016 $0.00538
+0.00%
$2.07 million $372
Jan 31, 2016 $0.00587
+0.00%
$2.18 million $370