GridCoin Historical Data

GRC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 2016 $ 0.0142
+0.00%
$ 5.28 million $ 412
Mar 19, 2016 $ 0.0079
+0.00%
$ 2.85 million $ 409
Mar 18, 2016 $ 0.00734
+0.00%
$ 2.76 million $ 408
Mar 17, 2016 $ 0.00697
+0.00%
$ 2.61 million $ 418
Mar 16, 2016 $ 0.00736
+0.00%
$ 2.81 million $ 416
Mar 15, 2016 $ 0.00709
+0.00%
$ 2.67 million $ 415
Mar 14, 2016 $ 0.00743
+0.00%
$ 2.81 million $ 414
Mar 13, 2016 $ 0.00713
+0.00%
$ 2.39 million $ 412
Mar 12, 2016 $ 0.00732
+0.00%
$ 2.71 million $ 410
Mar 11, 2016 $ 0.00717
+0.00%
$ 2.7 million $ 419
Mar 10, 2016 $ 0.00823
+0.00%
$ 3.09 million $ 416
Mar 9, 2016 $ 0.0081
+0.00%
$ 3.04 million $ 413
Mar 8, 2016 $ 0.00678
+0.00%
$ 2.56 million $ 412
Mar 7, 2016 $ 0.00604
+0.00%
$ 2.27 million $ 415
Mar 6, 2016 $ 0.00586
+0.00%
$ 2.2 million $ 406
Mar 5, 2016 $ 0.00581
+0.00%
$ 2.19 million $ 399
Mar 4, 2016 $ 0.00547
+0.00%
$ 2.2 million $ 409
Mar 3, 2016 $ 0.0061
+0.00%
$ 2.3 million $ 420
Mar 2, 2016 $ 0.00634
+0.00%
$ 2.37 million $ 425
Mar 1, 2016 $ 0.00639
+0.00%
$ 2.4 million $ 434
Feb 29, 2016 $ 0.00603
+0.00%
$ 2.27 million $ 436
Feb 28, 2016 $ 0.00589
+0.00%
$ 2.27 million $ 432
Feb 27, 2016 $ 0.00575
+0.00%
$ 2.2 million $ 431
Feb 26, 2016 $ 0.00548
+0.00%
$ 2.18 million $ 427
Feb 25, 2016 $ 0.00544
+0.00%
$ 2.06 million $ 423
Feb 24, 2016 $ 0.00516
+0.00%
$ 1.97 million $ 423
Feb 23, 2016 $ 0.00527
+0.00%
$ 1.99 million $ 420
Feb 22, 2016 $ 0.00556
+0.00%
$ 2.01 million $ 438
Feb 21, 2016 $ 0.00518
+0.00%
$ 1.92 million $ 438
Feb 20, 2016 $ 0.00566
+0.00%
$ 2.11 million $ 440
Feb 19, 2016 $ 0.00538
+0.00%
$ 1.95 million $ 420
Feb 18, 2016 $ 0.00569
+0.00%
$ 2.17 million $ 421
Feb 17, 2016 $ 0.00621
+0.00%
$ 2.32 million $ 417
Feb 16, 2016 $ 0.0058
+0.00%
$ 2.19 million $ 406
Feb 15, 2016 $ 0.00555
+0.00%
$ 2.07 million $ 401
Feb 14, 2016 $ 0.00568
+0.00%
$ 2.13 million $ 406
Feb 13, 2016 $ 0.00545
+0.00%
$ 2.04 million $ 390
Feb 12, 2016 $ 0.00538
+0.00%
$ 2.02 million $ 384
Feb 11, 2016 $ 0.0053
+0.00%
$ 1.99 million $ 379
Feb 10, 2016 $ 0.00531
+0.00%
$ 1.98 million $ 382
Feb 9, 2016 $ 0.00545
+0.00%
$ 2.08 million $ 375
Feb 8, 2016 $ 0.00569
+0.00%
$ 2.15 million $ 373
Feb 7, 2016 $ 0.00571
+0.00%
$ 2.14 million $ 378
Feb 6, 2016 $ 0.00565
+0.00%
$ 2.1 million $ 377
Feb 5, 2016 $ 0.00596
+0.00%
$ 2.24 million $ 386
Feb 4, 2016 $ 0.00586
+0.00%
$ 2.18 million $ 391
Feb 3, 2016 $ 0.00522
+0.00%
$ 2.1 million $ 368
Feb 2, 2016 $ 0.00559
+0.00%
$ 2.1 million $ 374
Feb 1, 2016 $ 0.00538
+0.00%
$ 2.07 million $ 372
Jan 31, 2016 $ 0.00587
+0.00%
$ 2.18 million $ 370