GridCoin Historical Data

GRC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2016 $ 0.00575
+0.00%
$ 2.17 million $ 378
Jan 29, 2016 $ 0.0056
+0.00%
$ 2.12 million $ 380
Jan 28, 2016 $ 0.00595
+0.00%
$ 2.23 million $ 380
Jan 27, 2016 $ 0.00628
+0.00%
$ 2.36 million $ 395
Jan 26, 2016 $ 0.00663
+0.00%
$ 2.47 million $ 390
Jan 25, 2016 $ 0.00618
+0.00%
$ 2.33 million $ 393
Jan 24, 2016 $ 0.00671
+0.00%
$ 2.53 million $ 402
Jan 23, 2016 $ 0.00663
+0.00%
$ 2.47 million $ 389
Jan 22, 2016 $ 0.00619
+0.00%
$ 2.34 million $ 383
Jan 21, 2016 $ 0.00721
+0.00%
$ 2.68 million $ 410
Jan 20, 2016 $ 0.0076
+0.00%
$ 2.87 million $ 415
Jan 19, 2016 $ 0.00709
+0.00%
$ 2.67 million $ 379
Jan 18, 2016 $ 0.00736
+0.00%
$ 2.78 million $ 384
Jan 17, 2016 $ 0.00779
+0.00%
$ 2.86 million $ 382
Jan 16, 2016 $ 0.007
+0.00%
$ 2.64 million $ 385
Jan 15, 2016 $ 0.00707
+0.00%
$ 2.57 million $ 372
Jan 14, 2016 $ 0.00742
+0.00%
$ 2.74 million $ 429
Jan 13, 2016 $ 0.00768
+0.00%
$ 2.86 million $ 432
Jan 12, 2016 $ 0.00799
+0.00%
$ 2.95 million $ 445
Jan 11, 2016 $ 0.00824
+0.00%
$ 3.03 million $ 448
Jan 10, 2016 $ 0.00845
+0.00%
$ 3.16 million $ 446
Jan 9, 2016 $ 0.00875
+0.00%
$ 3.17 million $ 448
Jan 8, 2016 $ 0.00902
+0.00%
$ 3.31 million $ 453
Jan 7, 2016 $ 0.00886
+0.00%
$ 3.41 million $ 457
Jan 6, 2016 $ 0.00829
+0.00%
$ 3.16 million $ 431
Jan 5, 2016 $ 0.00881
+0.00%
$ 3.28 million $ 431
Jan 4, 2016 $ 0.00868
+0.00%
$ 3.16 million $ 433
Jan 3, 2016 $ 0.00855
+0.00%
$ 3.21 million $ 431
Jan 2, 2016 $ 0.00886
+0.00%
$ 3.36 million $ 434
Jan 1, 2016 $ 0.00867
+0.00%
$ 3.26 million $ 434
Dec 31, 2015 $ 0.00853
+0.00%
$ 3.2 million $ 430
Dec 30, 2015 $ 0.00874
+0.00%
$ 3.24 million $ 427
Dec 29, 2015 $ 0.00852
+0.00%
$ 3.16 million $ 432
Dec 28, 2015 $ 0.00857
+0.00%
$ 3.19 million $ 422
Dec 27, 2015 $ 0.00894
+0.00%
$ 3.32 million $ 422
Dec 26, 2015 $ 0.00845
+0.00%
$ 3.22 million $ 415
Dec 25, 2015 $ 0.0096
+0.00%
$ 3.55 million $ 454
Dec 24, 2015 $ 0.00969
+0.00%
$ 3.57 million $ 453
Dec 23, 2015 $ 0.00907
+0.00%
$ 3.38 million $ 442
Dec 22, 2015 $ 0.0089
+0.00%
$ 3.31 million $ 437
Dec 21, 2015 $ 0.00884
+0.00%
$ 3.34 million $ 438
Dec 20, 2015 $ 0.00892
+0.00%
$ 3.34 million $ 442
Dec 19, 2015 $ 0.0111
+0.00%
$ 4.14 million $ 461
Dec 18, 2015 $ 0.0112
+0.00%
$ 4.1 million $ 463
Dec 17, 2015 $ 0.0114
+0.00%
$ 4.25 million $ 456
Dec 16, 2015 $ 0.00982
+0.00%
$ 3.67 million $ 454
Dec 15, 2015 $ 0.00965
+0.00%
$ 3.54 million $ 463
Dec 14, 2015 $ 0.00888
+0.00%
$ 3.45 million $ 442
Dec 13, 2015 $ 0.00933
+0.00%
$ 3.67 million $ 435
Dec 12, 2015 $ 0.01
+0.00%
$ 3.74 million $ 432