GridCoin Historical Data

GRC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2016 $0.00575
+0.00%
$2.17 million $378
Jan 29, 2016 $0.0056
+0.00%
$2.12 million $380
Jan 28, 2016 $0.00595
+0.00%
$2.23 million $380
Jan 27, 2016 $0.00628
+0.00%
$2.36 million $395
Jan 26, 2016 $0.00663
+0.00%
$2.47 million $390
Jan 25, 2016 $0.00618
+0.00%
$2.33 million $393
Jan 24, 2016 $0.00671
+0.00%
$2.53 million $402
Jan 23, 2016 $0.00663
+0.00%
$2.47 million $389
Jan 22, 2016 $0.00619
+0.00%
$2.34 million $383
Jan 21, 2016 $0.00721
+0.00%
$2.68 million $410
Jan 20, 2016 $0.0076
+0.00%
$2.87 million $415
Jan 19, 2016 $0.00709
+0.00%
$2.67 million $379
Jan 18, 2016 $0.00736
+0.00%
$2.78 million $384
Jan 17, 2016 $0.00779
+0.00%
$2.86 million $382
Jan 16, 2016 $0.007
+0.00%
$2.64 million $385
Jan 15, 2016 $0.00707
+0.00%
$2.57 million $372
Jan 14, 2016 $0.00742
+0.00%
$2.74 million $429
Jan 13, 2016 $0.00768
+0.00%
$2.86 million $432
Jan 12, 2016 $0.00799
+0.00%
$2.95 million $445
Jan 11, 2016 $0.00824
+0.00%
$3.03 million $448
Jan 10, 2016 $0.00845
+0.00%
$3.16 million $446
Jan 9, 2016 $0.00875
+0.00%
$3.17 million $448
Jan 8, 2016 $0.00902
+0.00%
$3.31 million $453
Jan 7, 2016 $0.00886
+0.00%
$3.41 million $457
Jan 6, 2016 $0.00829
+0.00%
$3.16 million $431
Jan 5, 2016 $0.00881
+0.00%
$3.28 million $431
Jan 4, 2016 $0.00868
+0.00%
$3.16 million $433
Jan 3, 2016 $0.00855
+0.00%
$3.21 million $431
Jan 2, 2016 $0.00886
+0.00%
$3.36 million $434
Jan 1, 2016 $0.00867
+0.00%
$3.26 million $434
Dec 31, 2015 $0.00853
+0.00%
$3.2 million $430
Dec 30, 2015 $0.00874
+0.00%
$3.24 million $427
Dec 29, 2015 $0.00852
+0.00%
$3.16 million $432
Dec 28, 2015 $0.00857
+0.00%
$3.19 million $422
Dec 27, 2015 $0.00894
+0.00%
$3.32 million $422
Dec 26, 2015 $0.00845
+0.00%
$3.22 million $415
Dec 25, 2015 $0.0096
+0.00%
$3.55 million $454
Dec 24, 2015 $0.00969
+0.00%
$3.57 million $453
Dec 23, 2015 $0.00907
+0.00%
$3.38 million $442
Dec 22, 2015 $0.0089
+0.00%
$3.31 million $437
Dec 21, 2015 $0.00884
+0.00%
$3.34 million $438
Dec 20, 2015 $0.00892
+0.00%
$3.34 million $442
Dec 19, 2015 $0.0111
+0.00%
$4.14 million $461
Dec 18, 2015 $0.0112
+0.00%
$4.1 million $463
Dec 17, 2015 $0.0114
+0.00%
$4.25 million $456
Dec 16, 2015 $0.00982
+0.00%
$3.67 million $454
Dec 15, 2015 $0.00965
+0.00%
$3.54 million $463
Dec 14, 2015 $0.00888
+0.00%
$3.45 million $442
Dec 13, 2015 $0.00933
+0.00%
$3.67 million $435
Dec 12, 2015 $0.01
+0.00%
$3.74 million $432