GridCoin Historical Data

GRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2015 $ 0.00972
+0.00%
$ 3.54 million $ 450
Dec 10, 2015 $ 0.0102
+0.00%
$ 3.79 million $ 415
Dec 9, 2015 $ 0.0109
+0.00%
$ 4.08 million $ 416
Dec 8, 2015 $ 0.0124
+0.00%
$ 4.71 million $ 411
Dec 7, 2015 $ 0.0125
+0.00%
$ 4.59 million $ 394
Dec 6, 2015 $ 0.0124
+0.00%
$ 4.64 million $ 393
Dec 5, 2015 $ 0.0124
+0.00%
$ 4.76 million $ 387
Dec 4, 2015 $ 0.012
+0.00%
$ 4.52 million $ 362
Dec 3, 2015 $ 0.0121
+0.00%
$ 4.48 million $ 360
Dec 2, 2015 $ 0.0119
+0.00%
$ 4.42 million $ 360
Dec 1, 2015 $ 0.0118
+0.00%
$ 4.41 million $ 362
Nov 30, 2015 $ 0.0128
+0.00%
$ 4.86 million $ 378
Nov 29, 2015 $ 0.013
+0.00%
$ 4.83 million $ 371
Nov 28, 2015 $ 0.0125
+0.00%
$ 4.66 million $ 356
Nov 27, 2015 $ 0.0124
+0.00%
$ 4.57 million $ 360
Nov 26, 2015 $ 0.0124
+0.00%
$ 4.59 million $ 354
Nov 25, 2015 $ 0.0116
+0.00%
$ 4.31 million $ 328
Nov 24, 2015 $ 0.0107
+0.00%
$ 4 million $ 318
Nov 23, 2015 $ 0.0105
+0.00%
$ 3.87 million $ 322
Nov 22, 2015 $ 0.0109
+0.00%
$ 4.06 million $ 323
Nov 21, 2015 $ 0.0106
+0.00%
$ 3.95 million $ 325
Nov 20, 2015 $ 0.0106
+0.00%
$ 3.95 million $ 321
Nov 19, 2015 $ 0.011
+0.00%
$ 4.12 million $ 325
Nov 18, 2015 $ 0.011
+0.00%
$ 4.03 million $ 336
Nov 17, 2015 $ 0.0105
+0.00%
$ 3.95 million $ 334
Nov 16, 2015 $ 0.0104
+0.00%
$ 3.87 million $ 330
Nov 15, 2015 $ 0.0101
+0.00%
$ 3.77 million $ 317
Nov 14, 2015 $ 0.01
+0.00%
$ 3.73 million $ 332
Nov 13, 2015 $ 0.0104
+0.00%
$ 3.88 million $ 334
Nov 12, 2015 $ 0.0105
+0.00%
$ 3.94 million $ 334
Nov 11, 2015 $ 0.00905
+0.00%
$ 3.45 million $ 305
Nov 10, 2015 $ 0.0102
+0.00%
$ 3.78 million $ 337
Nov 9, 2015 $ 0.0112
+0.00%
$ 4.17 million $ 380
Nov 8, 2015 $ 0.011
+0.00%
$ 4.15 million $ 372
Nov 7, 2015 $ 0.0114
+0.00%
$ 4.27 million $ 385
Nov 6, 2015 $ 0.0109
+0.00%
$ 4.08 million $ 370
Nov 5, 2015 $ 0.0113
+0.00%
$ 4.34 million $ 383
Nov 4, 2015 $ 0.012
+0.00%
$ 4.53 million $ 401
Nov 3, 2015 $ 0.0123
+0.00%
$ 4.64 million $ 396
Nov 2, 2015 $ 0.0113
+0.00%
$ 4.18 million $ 359
Nov 1, 2015 $ 0.0102
+0.00%
$ 3.78 million $ 323
Oct 31, 2015 $ 0.0096
+0.00%
$ 3.61 million $ 311
Oct 30, 2015 $ 0.00994
+0.00%
$ 3.71 million $ 327
Oct 29, 2015 $ 0.00946
+0.00%
$ 3.44 million $ 314
Oct 28, 2015 $ 0.0086
+0.00%
$ 3.19 million $ 304
Oct 27, 2015 $ 0.00895
+0.00%
$ 3.3 million $ 295
Oct 26, 2015 $ 0.00819
+0.00%
$ 3.15 million $ 285
Oct 25, 2015 $ 0.00925
+0.00%
$ 3.15 million $ 288
Oct 24, 2015 $ 0.00709
+0.00%
$ 2.64 million $ 283
Oct 23, 2015 $ 0.0057
+0.00%
$ 2.07 million $ 277