GridCoin Historical Data

GRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2015 $0.00972
+0.00%
$3.54 million $450
Dec 10, 2015 $0.0102
+0.00%
$3.79 million $415
Dec 9, 2015 $0.0109
+0.00%
$4.08 million $416
Dec 8, 2015 $0.0124
+0.00%
$4.71 million $411
Dec 7, 2015 $0.0125
+0.00%
$4.59 million $394
Dec 6, 2015 $0.0124
+0.00%
$4.64 million $393
Dec 5, 2015 $0.0124
+0.00%
$4.76 million $387
Dec 4, 2015 $0.012
+0.00%
$4.52 million $362
Dec 3, 2015 $0.0121
+0.00%
$4.48 million $360
Dec 2, 2015 $0.0119
+0.00%
$4.42 million $360
Dec 1, 2015 $0.0118
+0.00%
$4.41 million $362
Nov 30, 2015 $0.0128
+0.00%
$4.86 million $378
Nov 29, 2015 $0.013
+0.00%
$4.83 million $371
Nov 28, 2015 $0.0125
+0.00%
$4.66 million $356
Nov 27, 2015 $0.0124
+0.00%
$4.57 million $360
Nov 26, 2015 $0.0124
+0.00%
$4.59 million $354
Nov 25, 2015 $0.0116
+0.00%
$4.31 million $328
Nov 24, 2015 $0.0107
+0.00%
$4 million $318
Nov 23, 2015 $0.0105
+0.00%
$3.87 million $322
Nov 22, 2015 $0.0109
+0.00%
$4.06 million $323
Nov 21, 2015 $0.0106
+0.00%
$3.95 million $325
Nov 20, 2015 $0.0106
+0.00%
$3.95 million $321
Nov 19, 2015 $0.011
+0.00%
$4.12 million $325
Nov 18, 2015 $0.011
+0.00%
$4.03 million $336
Nov 17, 2015 $0.0105
+0.00%
$3.95 million $334
Nov 16, 2015 $0.0104
+0.00%
$3.87 million $330
Nov 15, 2015 $0.0101
+0.00%
$3.77 million $317
Nov 14, 2015 $0.01
+0.00%
$3.73 million $332
Nov 13, 2015 $0.0104
+0.00%
$3.88 million $334
Nov 12, 2015 $0.0105
+0.00%
$3.94 million $334
Nov 11, 2015 $0.00905
+0.00%
$3.45 million $305
Nov 10, 2015 $0.0102
+0.00%
$3.78 million $337
Nov 9, 2015 $0.0112
+0.00%
$4.17 million $380
Nov 8, 2015 $0.011
+0.00%
$4.15 million $372
Nov 7, 2015 $0.0114
+0.00%
$4.27 million $385
Nov 6, 2015 $0.0109
+0.00%
$4.08 million $370
Nov 5, 2015 $0.0113
+0.00%
$4.34 million $383
Nov 4, 2015 $0.012
+0.00%
$4.53 million $401
Nov 3, 2015 $0.0123
+0.00%
$4.64 million $396
Nov 2, 2015 $0.0113
+0.00%
$4.18 million $359
Nov 1, 2015 $0.0102
+0.00%
$3.78 million $323
Oct 31, 2015 $0.0096
+0.00%
$3.61 million $311
Oct 30, 2015 $0.00994
+0.00%
$3.71 million $327
Oct 29, 2015 $0.00946
+0.00%
$3.44 million $314
Oct 28, 2015 $0.0086
+0.00%
$3.19 million $304
Oct 27, 2015 $0.00895
+0.00%
$3.3 million $295
Oct 26, 2015 $0.00819
+0.00%
$3.15 million $285
Oct 25, 2015 $0.00925
+0.00%
$3.15 million $288
Oct 24, 2015 $0.00709
+0.00%
$2.64 million $283
Oct 23, 2015 $0.0057
+0.00%
$2.07 million $277