Coinranking
GridCoin Historical Data
GRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $0.0121 | -0.89% | ||
| May 11, 2023 | $0.0122 | -1.12% | ||
| May 10, 2023 | $0.0123 | -9.21% | ||
| May 9, 2023 | $0.0136 | -0.88% | ||
| May 8, 2023 | $0.0137 | -1.32% | ||
| May 7, 2023 | $0.0139 | -3.15% | ||
| May 6, 2023 | $0.0143 | -0.53% | ||
| May 5, 2023 | $0.0144 | +2.14% | ||
| May 4, 2023 | $0.0141 | -8.32% | ||
| May 3, 2023 | $0.0154 | +10.43% | ||
| May 2, 2023 | $0.014 | -3.63% | ||
| May 1, 2023 | $0.0135 | -13.32% | ||
| Apr 30, 2023 | $0.0156 | -0.57% | ||
| Apr 29, 2023 | $0.0157 | +1.92% | ||
| Apr 28, 2023 | $0.0154 | -4.59% | ||
| Apr 27, 2023 | $0.0137 | -8.77% | ||
| Apr 26, 2023 | $0.0151 | -2.81% | ||
| Apr 25, 2023 | $0.0155 | +8.71% | ||
| Apr 24, 2023 | $0.0143 | -6.77% | ||
| Apr 23, 2023 | $0.0153 | -5.49% | ||
| Apr 22, 2023 | $0.0162 | -4.02% | ||
| Apr 21, 2023 | $0.0169 | -3.54% | ||
| Apr 20, 2023 | $0.0175 | -1.19% | ||
| Apr 19, 2023 | $0.0177 | -2.34% | ||
| Apr 18, 2023 | $0.0181 | -3.19% | ||
| Apr 17, 2023 | $0.0187 | +2.16% | ||
| Apr 16, 2023 | $0.0183 | -0.69% | ||
| Apr 15, 2023 | $0.0185 | +3.90% | ||
| Apr 14, 2023 | $0.0178 | -5.17% | ||
| Apr 13, 2023 | $0.0188 | +0.37% | ||
| Apr 12, 2023 | $0.0187 | -7.82% | ||
| Apr 11, 2023 | $0.0203 | +6.12% | ||
| Apr 10, 2023 | $0.0191 | -0.44% | ||
| Apr 9, 2023 | $0.0192 | +2.25% | ||
| Apr 8, 2023 | $0.0187 | +2.31% | ||
| Apr 7, 2023 | $0.0183 | -6.69% | ||
| Apr 6, 2023 | $0.0196 | -0.38% | ||
| Apr 5, 2023 | $0.0197 | +11.84% | ||
| Apr 4, 2023 | $0.0176 | -0.44% | ||
| Apr 3, 2023 | $0.0177 | -0.57% | ||
| Apr 2, 2023 | $0.0178 | -7.36% | ||
| Apr 1, 2023 | $0.0192 | -0.28% | ||
| Mar 31, 2023 | $0.0193 | -8.68% | ||
| Mar 30, 2023 | $0.0211 | -5.74% | ||
| Mar 29, 2023 | $0.0224 | +5.06% | ||
| Mar 28, 2023 | $0.0213 | -1.11% | ||
| Mar 27, 2023 | $0.0215 | -1.57% | ||
| Mar 26, 2023 | $0.0218 | +7.07% | ||
| Mar 25, 2023 | $0.0204 | -11.47% | ||
| Mar 24, 2023 | $0.0235 | +4.63% | ||