Coinranking
GridCoin Historical Data
GRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2023 | $0.0108 | -8.29% | ||
| Jun 30, 2023 | $0.0117 | +3.60% | ||
| Jun 29, 2023 | $0.0113 | -4.90% | ||
| Jun 28, 2023 | $0.0119 | -2.90% | ||
| Jun 27, 2023 | $0.0122 | +15.24% | ||
| Jun 26, 2023 | $0.0107 | +1.73% | ||
| Jun 25, 2023 | $0.0104 | -11.66% | ||
| Jun 24, 2023 | $0.0117 | +3.58% | ||
| Jun 23, 2023 | $0.0113 | -0.90% | ||
| Jun 22, 2023 | $0.0114 | +0.23% | ||
| Jun 21, 2023 | $0.0114 | +4.36% | ||
| Jun 20, 2023 | $0.011 | -5.61% | ||
| Jun 19, 2023 | $0.0116 | +3.60% | ||
| Jun 18, 2023 | $0.0113 | -0.70% | ||
| Jun 17, 2023 | $0.0114 | +5.26% | ||
| Jun 16, 2023 | $0.0108 | -1.25% | ||
| Jun 15, 2023 | $0.011 | +6.81% | ||
| Jun 14, 2023 | $0.0103 | -6.28% | ||
| Jun 13, 2023 | $0.011 | +4.42% | ||
| Jun 12, 2023 | $0.0105 | -0.10% | ||
| Jun 11, 2023 | $0.0105 | -1.51% | ||
| Jun 10, 2023 | $0.0106 | -10.03% | ||
| Jun 9, 2023 | $0.0118 | +6.81% | ||
| Jun 8, 2023 | $0.0111 | +2.66% | ||
| Jun 7, 2023 | $0.0108 | +3.29% | ||
| Jun 6, 2023 | $0.0105 | -0.85% | ||
| Jun 5, 2023 | $0.0106 | -4.42% | ||
| Jun 4, 2023 | $0.0111 | -1.65% | ||
| Jun 3, 2023 | $0.0113 | -4.92% | ||
| Jun 2, 2023 | $0.0118 | +2.08% | ||
| Jun 1, 2023 | $0.0116 | -3.24% | ||
| May 31, 2023 | $0.0119 | -5.75% | ||
| May 30, 2023 | $0.0127 | -0.10% | ||
| May 29, 2023 | $0.0127 | -2.46% | ||
| May 28, 2023 | $0.013 | +4.85% | ||
| May 27, 2023 | $0.0124 | +5.28% | ||
| May 26, 2023 | $0.012 | +6.54% | ||
| May 25, 2023 | $0.0113 | -8.62% | ||
| May 24, 2023 | $0.0117 | -7.60% | ||
| May 23, 2023 | $0.0127 | +3.88% | ||
| May 22, 2023 | $0.0122 | -1.03% | ||
| May 21, 2023 | $0.0123 | -5.25% | ||
| May 20, 2023 | $0.013 | +5.05% | ||
| May 19, 2023 | $0.0124 | +0.46% | ||
| May 18, 2023 | $0.0123 | -1.48% | ||
| May 17, 2023 | $0.0125 | +5.45% | ||
| May 16, 2023 | $0.0119 | -0.61% | ||
| May 15, 2023 | $0.012 | -2.78% | ||
| May 14, 2023 | $0.0123 | -2.62% | ||
| May 13, 2023 | $0.0126 | +4.49% | ||