GridCoin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0108
-8.29%
$ 4.93 million $ 2,580
Jun 30, 2023 $ 0.0117
+3.60%
$ 5.38 million $ 665
Jun 29, 2023 $ 0.0113
-4.90%
$ 5.19 million $ 232
Jun 28, 2023 $ 0.0119
-2.90%
$ 5.46 million $ 217
Jun 27, 2023 $ 0.0122
+15.24%
$ 5.61 million $ 279
Jun 26, 2023 $ 0.0107
+1.73%
$ 4.91 million $ 296
Jun 25, 2023 $ 0.0104
-11.66%
$ 4.75 million $ 415
Jun 24, 2023 $ 0.0117
+3.58%
$ 5.37 million $ 171
Jun 23, 2023 $ 0.0113
-0.90%
$ 5.19 million $ 2
Jun 22, 2023 $ 0.0114
+0.23%
$ 5.24 million $ 121
Jun 21, 2023 $ 0.0114
+4.36%
$ 5.23 million $ 400
Jun 20, 2023 $ 0.011
-5.61%
$ 5.02 million $ 5,452
Jun 19, 2023 $ 0.0116
+3.60%
$ 5.32 million $ 305
Jun 18, 2023 $ 0.0113
-0.70%
$ 5.19 million $ 231
Jun 17, 2023 $ 0.0114
+5.26%
$ 5.22 million $ 9
Jun 16, 2023 $ 0.0108
-1.25%
$ 4.96 million $ 420
Jun 15, 2023 $ 0.011
+6.81%
$ 5.02 million $ 108
Jun 14, 2023 $ 0.0103
-6.28%
$ 4.7 million $ 376
Jun 13, 2023 $ 0.011
+4.42%
$ 5.02 million $ 93
Jun 12, 2023 $ 0.0105
-0.10%
$ 4.8 million $ 419
Jun 11, 2023 $ 0.0105
-1.51%
$ 4.8 million $ 335
Jun 10, 2023 $ 0.0106
-10.03%
$ 4.87 million $ 359
Jun 9, 2023 $ 0.0118
+6.81%
$ 5.42 million $ 79
Jun 8, 2023 $ 0.0111
+2.66%
$ 5.07 million $ 188
Jun 7, 2023 $ 0.0108
+3.29%
$ 4.94 million $ 405
Jun 6, 2023 $ 0.0105
-0.85%
$ 4.8 million $ 206
Jun 5, 2023 $ 0.0106
-4.42%
$ 4.84 million $ 844
Jun 4, 2023 $ 0.0111
-1.65%
$ 5.07 million $ 652
Jun 3, 2023 $ 0.0113
-4.92%
$ 5.16 million $ 681
Jun 2, 2023 $ 0.0118
+2.08%
$ 5.41 million $ 236
Jun 1, 2023 $ 0.0116
-3.24%
$ 5.29 million $ 186
May 31, 2023 $ 0.0119
-5.75%
$ 5.46 million $ 1,606
May 30, 2023 $ 0.0127
-0.10%
$ 5.69 million $ 13
May 29, 2023 $ 0.0127
-2.46%
$ 5.69 million $ 240
May 28, 2023 $ 0.013
+4.85%
$ 5.83 million $ 483
May 27, 2023 $ 0.0124
+5.28%
$ 5.57 million $ 96
May 26, 2023 $ 0.012
+6.54%
$ 5.39 million $ 190
May 25, 2023 $ 0.0113
-8.62%
$ 5.06 million $ 570
May 24, 2023 $ 0.0117
-7.60%
$ 5.26 million $ 34
May 23, 2023 $ 0.0127
+3.88%
$ 5.7 million $ 185
May 22, 2023 $ 0.0122
-1.03%
$ 5.48 million $ 242
May 21, 2023 $ 0.0123
-5.25%
$ 5.54 million $ 665
May 20, 2023 $ 0.013
+5.05%
$ 5.85 million $ 32
May 19, 2023 $ 0.0124
+0.46%
$ 5.56 million $ 221
May 18, 2023 $ 0.0123
-1.48%
$ 5.54 million $ 67
May 17, 2023 $ 0.0125
+5.45%
$ 5.62 million $ 348
May 16, 2023 $ 0.0119
-0.61%
$ 5.33 million $ 200
May 15, 2023 $ 0.012
-2.78%
$ 5.37 million $ 224
May 14, 2023 $ 0.0123
-2.62%
$ 5.52 million $ 1,983
May 13, 2023 $ 0.0126
+4.49%
$ 5.68 million $ 68