GridCoin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.0225
+3.45%
$10.11 million $14,364
Mar 22, 2023 $0.0218
+0.57%
$9.77 million $10,682
Mar 21, 2023 $0.0216
+25.14%
$9.71 million $155
Mar 20, 2023 $0.0173
-5.53%
$7.75 million $5,728
Mar 19, 2023 $0.0183
-9.49%
$8.23 million $8,560
Mar 18, 2023 $0.0202
-6.95%
$9.09 million $8,398
Mar 17, 2023 $0.0217
+18.89%
$9.75 million $15,025
Mar 16, 2023 $0.0182
+37.89%
$8.19 million $12,296
Mar 15, 2023 $0.0132
-10.94%
$5.91 million $1,143
Mar 14, 2023 $0.0149
+0.58%
$6.68 million $4,601
Mar 13, 2023 $0.0148
+36.50%
$6.65 million $8,520
Mar 12, 2023 $0.0108
+6.74%
$4.85 million $155
Mar 11, 2023 $0.0101
+4.60%
$4.54 million $1,218
Mar 10, 2023 $0.00967
+12.96%
$4.34 million $3,621
Mar 9, 2023 $0.00856
-10.35%
$3.85 million $1,099
Mar 8, 2023 $0.00954
+6.28%
$4.29 million $2,146
Mar 7, 2023 $0.00898
-0.28%
$4.03 million $535
Mar 6, 2023 $0.009
+5.55%
$4.04 million $22
Mar 5, 2023 $0.00852
-7.61%
$3.83 million $332
Mar 4, 2023 $0.00924
+13.72%
$4.15 million $999
Mar 3, 2023 $0.00812
-10.86%
$3.65 million $874
Mar 2, 2023 $0.00911
+3.96%
$4.09 million $305
Mar 1, 2023 $0.00876
+1.29%
$3.94 million $618
Feb 28, 2023 $0.00866
-1.75%
$3.89 million $321
Feb 27, 2023 $0.00882
+2.31%
$3.96 million $594
Feb 26, 2023 $0.00862
-6.50%
$3.87 million $1,541
Feb 25, 2023 $0.00922
-13.06%
$4.14 million $2,685
Feb 24, 2023 $0.0106
+1.39%
$4.77 million $468
Feb 23, 2023 $0.0105
-0.60%
$4.7 million $34
Feb 22, 2023 $0.0105
-2.82%
$4.73 million $369
Feb 21, 2023 $0.0108
-1.29%
$4.86 million $330
Feb 20, 2023 $0.011
+5.62%
$4.93 million $359
Feb 19, 2023 $0.0104
+4.28%
$4.67 million $307
Feb 18, 2023 $0.00969
-7.64%
$4.35 million $1,365
Feb 17, 2023 $0.0105
+1.12%
$4.71 million $7,061
Feb 16, 2023 $0.0104
-1.17%
$4.66 million $1,215
Feb 15, 2023 $0.0105
+13.02%
$4.7 million $303
Feb 14, 2023 $0.00926
+1.26%
$4.16 million $1,027
Feb 13, 2023 $0.00915
-10.14%
$4.11 million $2,105
Feb 12, 2023 $0.0102
+3.97%
$4.57 million $1,238
Feb 11, 2023 $0.00979
+6.72%
$4.4 million $613
Feb 10, 2023 $0.00918
-0.89%
$4.12 million $354
Feb 9, 2023 $0.00928
-7.77%
$4.17 million $1,279
Feb 8, 2023 $0.0101
+7.94%
$4.52 million $929
Feb 7, 2023 $0.00932
+4.62%
$4.19 million $238
Feb 6, 2023 $0.00892
-6.87%
$4.01 million $750
Feb 5, 2023 $0.00958
-0.56%
$4.3 million $565
Feb 4, 2023 $0.00964
+2.79%
$4.33 million $39
Feb 3, 2023 $0.00938
+2.03%
$4.21 million $181
Feb 2, 2023 $0.0092
-7.78%
$4.13 million $322