GridCoin Historical Data

GRC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 2015 $ 0.00534
+0.00%
$ 1.98 million $ 274
Oct 21, 2015 $ 0.0051
+0.00%
$ 1.89 million $ 267
Oct 20, 2015 $ 0.00533
+0.00%
$ 1.96 million $ 270
Oct 19, 2015 $ 0.00496
+0.00%
$ 1.83 million $ 264
Oct 18, 2015 $ 0.00479
+0.00%
$ 1.78 million $ 262
Oct 17, 2015 $ 0.00534
+0.00%
$ 2.02 million $ 270
Oct 16, 2015 $ 0.00487
+0.00%
$ 1.85 million $ 263
Oct 15, 2015 $ 0.00412
+0.00%
$ 1.52 million $ 254
Oct 14, 2015 $ 0.00371
+0.00%
$ 1.33 million $ 252
Oct 13, 2015 $ 0.00355
+0.00%
$ 1.33 million $ 249
Oct 12, 2015 $ 0.00365
+0.00%
$ 1.35 million $ 245
Oct 11, 2015 $ 0.00359
+0.00%
$ 1.33 million $ 248
Oct 10, 2015 $ 0.00357
+0.00%
$ 1.25 million $ 245
Oct 9, 2015 $ 0.00337
+0.00%
$ 1.25 million $ 244
Oct 8, 2015 $ 0.00361
+0.00%
$ 1.3 million $ 243
Oct 7, 2015 $ 0.00461
+0.00%
$ 1.7 million $ 243
Oct 6, 2015 $ 0.00389
+0.00%
$ 1.44 million $ 246
Oct 5, 2015 $ 0.00328
+0.00%
$ 1.18 million $ 240
Oct 4, 2015 $ 0.00306
+0.00%
$ 1.1 million $ 238
Oct 3, 2015 $ 0.00284
+0.00%
$ 1.04 million $ 239
Oct 2, 2015 $ 0.00268
+0.00%
$ 985,588 $ 237
Oct 1, 2015 $ 0.00236
+0.00%
$ 873,397 $ 237
Sep 30, 2015 $ 0.00217
+0.00%
$ 817,459 $ 236
Sep 29, 2015 $ 0.00232
+0.00%
$ 844,822 $ 237
Sep 28, 2015 $ 0.00237
+0.00%
$ 880,994 $ 239
Sep 27, 2015 $ 0.00195
+0.00%
$ 805,968 $ 232
Sep 26, 2015 $ 0.00202
+0.00%
$ 721,073 $ 234
Sep 25, 2015 $ 0.00215
+0.00%
$ 794,719 $ 235
Sep 24, 2015 $ 0.00207
+0.00%
$ 805,324 $ 234
Sep 23, 2015 $ 0.00207
+0.00%
$ 748,718 $ 230
Sep 22, 2015 $ 0.00174
+0.00%
$ 627,585 $ 230
Sep 21, 2015 $ 0.00165
+0.00%
$ 631,744 $ 226
Sep 20, 2015 $ 0.0017
+0.00%
$ 620,052 $ 231
Sep 19, 2015 $ 0.00236
+0.00%
$ 878,511 $ 231
Sep 18, 2015 $ 0.00255
+0.00%
$ 997,068 $ 232
Sep 17, 2015 $ 0.00232
+0.00%
$ 841,652 $ 233
Sep 16, 2015 $ 0.0016
+0.00%
$ 619,554 $ 229
Sep 15, 2015 $ 0.00145
+0.00%
$ 535,699 $ 230
Sep 14, 2015 $ 0.0015
+0.00%
$ 535,387 $ 230
Sep 13, 2015 $ 0.00136
+0.00%
$ 500,421 $ 230
Sep 12, 2015 $ 0.00127
+0.00%
$ 534,651 $ 236
Sep 11, 2015 $ 0.00133
+0.00%
$ 484,812 $ 240
Sep 10, 2015 $ 0.00125
+0.00%
$ 476,007 $ 238
Sep 9, 2015 $ 0.00115
+0.00%
$ 459,781 $ 237
Sep 8, 2015 $ 0.00121
+0.00%
$ 466,898 $ 243
Sep 7, 2015 $ 0.00123
+0.00%
$ 451,397 $ 240
Sep 6, 2015 $ 0.00114
+0.00%
$ 438,257 $ 240
Sep 5, 2015 $ 0.0012
+0.00%
$ 448,675 $ 234
Sep 4, 2015 $ 0.00109
+0.00%
$ 427,285 $ 230
Sep 3, 2015 $ 0.000909
+0.00%
$ 343,502 $ 226