GridCoin Historical Data

GRC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 2015 $0.00534
+0.00%
$1.98 million $274
Oct 21, 2015 $0.0051
+0.00%
$1.89 million $267
Oct 20, 2015 $0.00533
+0.00%
$1.96 million $270
Oct 19, 2015 $0.00496
+0.00%
$1.83 million $264
Oct 18, 2015 $0.00479
+0.00%
$1.78 million $262
Oct 17, 2015 $0.00534
+0.00%
$2.02 million $270
Oct 16, 2015 $0.00487
+0.00%
$1.85 million $263
Oct 15, 2015 $0.00412
+0.00%
$1.52 million $254
Oct 14, 2015 $0.00371
+0.00%
$1.33 million $252
Oct 13, 2015 $0.00355
+0.00%
$1.33 million $249
Oct 12, 2015 $0.00365
+0.00%
$1.35 million $245
Oct 11, 2015 $0.00359
+0.00%
$1.33 million $248
Oct 10, 2015 $0.00357
+0.00%
$1.25 million $245
Oct 9, 2015 $0.00337
+0.00%
$1.25 million $244
Oct 8, 2015 $0.00361
+0.00%
$1.3 million $243
Oct 7, 2015 $0.00461
+0.00%
$1.7 million $243
Oct 6, 2015 $0.00389
+0.00%
$1.44 million $246
Oct 5, 2015 $0.00328
+0.00%
$1.18 million $240
Oct 4, 2015 $0.00306
+0.00%
$1.1 million $238
Oct 3, 2015 $0.00284
+0.00%
$1.04 million $239
Oct 2, 2015 $0.00268
+0.00%
$985,588 $237
Oct 1, 2015 $0.00236
+0.00%
$873,397 $237
Sep 30, 2015 $0.00217
+0.00%
$817,459 $236
Sep 29, 2015 $0.00232
+0.00%
$844,822 $237
Sep 28, 2015 $0.00237
+0.00%
$880,994 $239
Sep 27, 2015 $0.00195
+0.00%
$805,968 $232
Sep 26, 2015 $0.00202
+0.00%
$721,073 $234
Sep 25, 2015 $0.00215
+0.00%
$794,719 $235
Sep 24, 2015 $0.00207
+0.00%
$805,324 $234
Sep 23, 2015 $0.00207
+0.00%
$748,718 $230
Sep 22, 2015 $0.00174
+0.00%
$627,585 $230
Sep 21, 2015 $0.00165
+0.00%
$631,744 $226
Sep 20, 2015 $0.0017
+0.00%
$620,052 $231
Sep 19, 2015 $0.00236
+0.00%
$878,511 $231
Sep 18, 2015 $0.00255
+0.00%
$997,068 $232
Sep 17, 2015 $0.00232
+0.00%
$841,652 $233
Sep 16, 2015 $0.0016
+0.00%
$619,554 $229
Sep 15, 2015 $0.00145
+0.00%
$535,699 $230
Sep 14, 2015 $0.0015
+0.00%
$535,387 $230
Sep 13, 2015 $0.00136
+0.00%
$500,421 $230
Sep 12, 2015 $0.00127
+0.00%
$534,651 $236
Sep 11, 2015 $0.00133
+0.00%
$484,812 $240
Sep 10, 2015 $0.00125
+0.00%
$476,007 $238
Sep 9, 2015 $0.00115
+0.00%
$459,781 $237
Sep 8, 2015 $0.00121
+0.00%
$466,898 $243
Sep 7, 2015 $0.00123
+0.00%
$451,397 $240
Sep 6, 2015 $0.00114
+0.00%
$438,257 $240
Sep 5, 2015 $0.0012
+0.00%
$448,675 $234
Sep 4, 2015 $0.00109
+0.00%
$427,285 $230
Sep 3, 2015 $0.000909
+0.00%
$343,502 $226