GridCoin Historical Data

GRC Page 62
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $0.000866
+0.00%
$333,810 $229
Sep 1, 2015 $0.000872
+0.00%
$338,327 $227
Aug 31, 2015 $0.000883
+0.00%
$324,812 $229
Aug 30, 2015 $0.000879
+0.00%
$335,983 $228
Aug 29, 2015 $0.000877
+0.00%
$339,332 $228
Aug 28, 2015 $0.000899
+0.00%
$323,821 $232
Aug 27, 2015 $0.000835
+0.00%
$308,771 $223
Aug 26, 2015 $0.000922
+0.00%
$323,951 $225
Aug 25, 2015 $0.000924
+0.00%
$334,713 $221
Aug 24, 2015 $0.000822
+0.00%
$288,685 $211
Aug 23, 2015 $0.000896
+0.00%
$328,687 $227
Aug 22, 2015 $0.00092
+0.00%
$266,415 $230
Aug 21, 2015 $0.00093
+0.00%
$339,542 $232
Aug 20, 2015 $0.000852
+0.00%
$307,924 $235
Aug 19, 2015 $0.000818
+0.00%
$264,234 $226
Aug 18, 2015 $0.000873
+0.00%
$272,794 $247
Aug 17, 2015 $0.000967
+0.00%
$336,803 $257
Aug 16, 2015 $0.000892
+0.00%
$281,228 $257
Aug 15, 2015 $0.000904
+0.00%
$318,998 $261
Aug 14, 2015 $0.001
+0.00%
$344,983 $265
Aug 13, 2015 $0.00105
+0.00%
$353,896 $263
Aug 12, 2015 $0.000856
+0.00%
$341,394 $268
Aug 11, 2015 $0.00092
+0.00%
$336,245 $269
Aug 10, 2015 $0.000829
+0.00%
$316,587 $263
Aug 9, 2015 $0.00099
+0.00%
$354,693 $264
Aug 8, 2015 $0.000972
+0.00%
$431,288 $259
Aug 7, 2015 $0.000903
+0.00%
$314,803 $278
Aug 6, 2015 $0.000731
+0.00%
$311,596 $278
Aug 5, 2015 $0.000741
+0.00%
$293,318 $282
Aug 4, 2015 $0.000773
+0.00%
$308,608 $284
Aug 3, 2015 $0.000774
+0.00%
$283,833 $282
Aug 2, 2015 $0.000706
+0.00%
$297,376 $281
Aug 1, 2015 $0.000768
+0.00%
$305,525 $280
Jul 31, 2015 $0.000794
+0.00%
$266,945 $284
Jul 30, 2015 $0.000801
+0.00%
$287,974 $287
Jul 29, 2015 $0.000825
+0.00%
$288,922 $288
Jul 28, 2015 $0.000846
+0.00%
$301,834 $294
Jul 27, 2015 $0.000788
+0.00%
$289,341 $293
Jul 26, 2015 $0.000867
+0.00%
$315,240 $292
Jul 25, 2015 $0.000852
+0.00%
$308,357 $289
Jul 24, 2015 $0.000851
+0.00%
$313,175 $288
Jul 23, 2015 $0.000876
+0.00%
$319,678 $276
Jul 22, 2015 $0.000857
+0.00%
$326,084 $276
Jul 21, 2015 $0.000812
+0.00%
$321,344 $275
Jul 20, 2015 $0.000819
+0.00%
$340,470 $278
Jul 19, 2015 $0.000792
+0.00%
$317,322 $273
Jul 18, 2015 $0.000795
+0.00%
$324,043 $274
Jul 17, 2015 $0.000895
+0.00%
$322,653 $280
Jul 16, 2015 $0.000664
+0.00%
$280,247 $277
Jul 15, 2015 $0.000709
+0.00%
$308,294 $283