GridCoin Historical Data

GRC Page 62
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $ 0.000866
+0.00%
$ 333,810 $ 229
Sep 1, 2015 $ 0.000872
+0.00%
$ 338,327 $ 227
Aug 31, 2015 $ 0.000883
+0.00%
$ 324,812 $ 229
Aug 30, 2015 $ 0.000879
+0.00%
$ 335,983 $ 228
Aug 29, 2015 $ 0.000877
+0.00%
$ 339,332 $ 228
Aug 28, 2015 $ 0.000899
+0.00%
$ 323,821 $ 232
Aug 27, 2015 $ 0.000835
+0.00%
$ 308,771 $ 223
Aug 26, 2015 $ 0.000922
+0.00%
$ 323,951 $ 225
Aug 25, 2015 $ 0.000924
+0.00%
$ 334,713 $ 221
Aug 24, 2015 $ 0.000822
+0.00%
$ 288,685 $ 211
Aug 23, 2015 $ 0.000896
+0.00%
$ 328,687 $ 227
Aug 22, 2015 $ 0.00092
+0.00%
$ 266,415 $ 230
Aug 21, 2015 $ 0.00093
+0.00%
$ 339,542 $ 232
Aug 20, 2015 $ 0.000852
+0.00%
$ 307,924 $ 235
Aug 19, 2015 $ 0.000818
+0.00%
$ 264,234 $ 226
Aug 18, 2015 $ 0.000873
+0.00%
$ 272,794 $ 247
Aug 17, 2015 $ 0.000967
+0.00%
$ 336,803 $ 257
Aug 16, 2015 $ 0.000892
+0.00%
$ 281,228 $ 257
Aug 15, 2015 $ 0.000904
+0.00%
$ 318,998 $ 261
Aug 14, 2015 $ 0.001
+0.00%
$ 344,983 $ 265
Aug 13, 2015 $ 0.00105
+0.00%
$ 353,896 $ 263
Aug 12, 2015 $ 0.000856
+0.00%
$ 341,394 $ 268
Aug 11, 2015 $ 0.00092
+0.00%
$ 336,245 $ 269
Aug 10, 2015 $ 0.000829
+0.00%
$ 316,587 $ 263
Aug 9, 2015 $ 0.00099
+0.00%
$ 354,693 $ 264
Aug 8, 2015 $ 0.000972
+0.00%
$ 431,288 $ 259
Aug 7, 2015 $ 0.000903
+0.00%
$ 314,803 $ 278
Aug 6, 2015 $ 0.000731
+0.00%
$ 311,596 $ 278
Aug 5, 2015 $ 0.000741
+0.00%
$ 293,318 $ 282
Aug 4, 2015 $ 0.000773
+0.00%
$ 308,608 $ 284
Aug 3, 2015 $ 0.000774
+0.00%
$ 283,833 $ 282
Aug 2, 2015 $ 0.000706
+0.00%
$ 297,376 $ 281
Aug 1, 2015 $ 0.000768
+0.00%
$ 305,525 $ 280
Jul 31, 2015 $ 0.000794
+0.00%
$ 266,945 $ 284
Jul 30, 2015 $ 0.000801
+0.00%
$ 287,974 $ 287
Jul 29, 2015 $ 0.000825
+0.00%
$ 288,922 $ 288
Jul 28, 2015 $ 0.000846
+0.00%
$ 301,834 $ 294
Jul 27, 2015 $ 0.000788
+0.00%
$ 289,341 $ 293
Jul 26, 2015 $ 0.000867
+0.00%
$ 315,240 $ 292
Jul 25, 2015 $ 0.000852
+0.00%
$ 308,357 $ 289
Jul 24, 2015 $ 0.000851
+0.00%
$ 313,175 $ 288
Jul 23, 2015 $ 0.000876
+0.00%
$ 319,678 $ 276
Jul 22, 2015 $ 0.000857
+0.00%
$ 326,084 $ 276
Jul 21, 2015 $ 0.000812
+0.00%
$ 321,344 $ 275
Jul 20, 2015 $ 0.000819
+0.00%
$ 340,470 $ 278
Jul 19, 2015 $ 0.000792
+0.00%
$ 317,322 $ 273
Jul 18, 2015 $ 0.000795
+0.00%
$ 324,043 $ 274
Jul 17, 2015 $ 0.000895
+0.00%
$ 322,653 $ 280
Jul 16, 2015 $ 0.000664
+0.00%
$ 280,247 $ 277
Jul 15, 2015 $ 0.000709
+0.00%
$ 308,294 $ 283