GridCoin Historical Data

GRC Page 63
Download
Date Close Price change Market cap Trading volume
Jul 14, 2015 $ 0.000927
+0.00%
$ 292,576 $ 287
Jul 13, 2015 $ 0.000769
+0.00%
$ 282,736 $ 290
Jul 12, 2015 $ 0.000826
+0.00%
$ 327,379 $ 310
Jul 11, 2015 $ 0.000817
+0.00%
$ 312,165 $ 292
Jul 10, 2015 $ 0.000786
+0.00%
$ 289,650 $ 284
Jul 9, 2015 $ 0.000802
+0.00%
$ 271,515 $ 269
Jul 8, 2015 $ 0.000647
+0.00%
$ 252,650 $ 269
Jul 7, 2015 $ 0.000687
+0.00%
$ 279,662 $ 266
Jul 6, 2015 $ 0.000616
+0.00%
$ 273,514 $ 269
Jul 5, 2015 $ 0.000754
+0.00%
$ 273,891 $ 270
Jul 4, 2015 $ 0.000782
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.000807
+0.00%
$ 292,551 $ 255
Jul 2, 2015 $ 0.000826
+0.00%
$ 304,059 $ 255
Jul 1, 2015 $ 0.000799
+0.00%
$ 303,549 $ 258
Jun 30, 2015 $ 0.000832
+0.00%
$ 333,356 $ 264
Jun 29, 2015 $ 0.000799
+0.00%
$ 317,738 $ 257
Jun 28, 2015 $ 0.000687
+0.00%
$ 251,923 $ 249
Jun 27, 2015 $ 0.000847
+0.00%
$ 304,946 $ 251
Jun 26, 2015 $ 0.000763
+0.00%
$ 324,738 $ 243
Jun 25, 2015 $ 0.000742
+0.00%
$ 315,516 $ 243
Jun 24, 2015 $ 0.000794
+0.00%
$ 287,937 $ 241
Jun 23, 2015 $ 0.00076
+0.00%
$ 286,496 $ 244
Jun 22, 2015 $ 0.000794
+0.00%
$ 311,006 $ 247
Jun 21, 2015 $ 0.000825
+0.00%
$ 311,853 $ 244
Jun 20, 2015 $ 0.000796
+0.00%
$ 287,465 $ 245
Jun 19, 2015 $ 0.000767
+0.00%
$ 277,983 $ 244
Jun 18, 2015 $ 0.000842
+0.00%
$ 305,420 $ 248
Jun 17, 2015 $ 0.000799
+0.00%
$ 291,361 $ 247
Jun 16, 2015 $ 0.000824
+0.00%
$ 300,515 $ 250
Jun 15, 2015 $ 0.000747
+0.00%
$ 266,220 $ 237
Jun 14, 2015 $ 0.000788
+0.00%
$ 269,021 $ 234
Jun 13, 2015 $ 0.00076
+0.00%
$ 271,396 $ 232
Jun 12, 2015 $ 0.000758
+0.00%
$ 257,349 $ 230
Jun 11, 2015 $ 0.000768
+0.00%
$ 276,594 $ 230
Jun 10, 2015 $ 0.000721
+0.00%
$ 260,109 $ 229
Jun 9, 2015 $ 0.000721
+0.00%
$ 278,520 $ 230
Jun 8, 2015 $ 0.000686
+0.00%
$ 256,510 $ 229
Jun 7, 2015 $ 0.000675
+0.00%
$ 242,572 $ 223
Jun 6, 2015 $ 0.000683
+0.00%
$ 248,730 $ 225
Jun 5, 2015 $ 0.000653
+0.00%
$ 237,465 $ 225
Jun 4, 2015 $ 0.000603
+0.00%
$ 223,287 $ 224
Jun 3, 2015 $ 0.00072
+0.00%
$ 257,908 $ 226
Jun 2, 2015 $ 0.000682
+0.00%
$ 251,649 $ 226
Jun 1, 2015 $ 0.000732
+0.00%
$ 265,421 $ 223
May 31, 2015 $ 0.000715
+0.00%
$ 258,127 $ 230
May 30, 2015 $ 0.000728
+0.00%
$ 272,166 $ 233
May 29, 2015 $ 0.000742
+0.00%
$ 264,520 $ 237
May 28, 2015 $ 0.000736
+0.00%
$ 262,870 $ 237
May 27, 2015 $ 0.000736
+0.00%
$ 257,144 $ 237
May 26, 2015 $ 0.000692
+0.00%
$ 245,973 $ 238