GridCoin Historical Data

GRC Page 63
Download
Date Close Price change Market cap Trading volume
Jul 14, 2015 $0.000927
+0.00%
$292,576 $287
Jul 13, 2015 $0.000769
+0.00%
$282,736 $290
Jul 12, 2015 $0.000826
+0.00%
$327,379 $310
Jul 11, 2015 $0.000817
+0.00%
$312,165 $292
Jul 10, 2015 $0.000786
+0.00%
$289,650 $284
Jul 9, 2015 $0.000802
+0.00%
$271,515 $269
Jul 8, 2015 $0.000647
+0.00%
$252,650 $269
Jul 7, 2015 $0.000687
+0.00%
$279,662 $266
Jul 6, 2015 $0.000616
+0.00%
$273,514 $269
Jul 5, 2015 $0.000754
+0.00%
$273,891 $270
Jul 4, 2015 $0.000782
+0.00%
$-- $261
Jul 3, 2015 $0.000807
+0.00%
$292,551 $255
Jul 2, 2015 $0.000826
+0.00%
$304,059 $255
Jul 1, 2015 $0.000799
+0.00%
$303,549 $258
Jun 30, 2015 $0.000832
+0.00%
$333,356 $264
Jun 29, 2015 $0.000799
+0.00%
$317,738 $257
Jun 28, 2015 $0.000687
+0.00%
$251,923 $249
Jun 27, 2015 $0.000847
+0.00%
$304,946 $251
Jun 26, 2015 $0.000763
+0.00%
$324,738 $243
Jun 25, 2015 $0.000742
+0.00%
$315,516 $243
Jun 24, 2015 $0.000794
+0.00%
$287,937 $241
Jun 23, 2015 $0.00076
+0.00%
$286,496 $244
Jun 22, 2015 $0.000794
+0.00%
$311,006 $247
Jun 21, 2015 $0.000825
+0.00%
$311,853 $244
Jun 20, 2015 $0.000796
+0.00%
$287,465 $245
Jun 19, 2015 $0.000767
+0.00%
$277,983 $244
Jun 18, 2015 $0.000842
+0.00%
$305,420 $248
Jun 17, 2015 $0.000799
+0.00%
$291,361 $247
Jun 16, 2015 $0.000824
+0.00%
$300,515 $250
Jun 15, 2015 $0.000747
+0.00%
$266,220 $237
Jun 14, 2015 $0.000788
+0.00%
$269,021 $234
Jun 13, 2015 $0.00076
+0.00%
$271,396 $232
Jun 12, 2015 $0.000758
+0.00%
$257,349 $230
Jun 11, 2015 $0.000768
+0.00%
$276,594 $230
Jun 10, 2015 $0.000721
+0.00%
$260,109 $229
Jun 9, 2015 $0.000721
+0.00%
$278,520 $230
Jun 8, 2015 $0.000686
+0.00%
$256,510 $229
Jun 7, 2015 $0.000675
+0.00%
$242,572 $223
Jun 6, 2015 $0.000683
+0.00%
$248,730 $225
Jun 5, 2015 $0.000653
+0.00%
$237,465 $225
Jun 4, 2015 $0.000603
+0.00%
$223,287 $224
Jun 3, 2015 $0.00072
+0.00%
$257,908 $226
Jun 2, 2015 $0.000682
+0.00%
$251,649 $226
Jun 1, 2015 $0.000732
+0.00%
$265,421 $223
May 31, 2015 $0.000715
+0.00%
$258,127 $230
May 30, 2015 $0.000728
+0.00%
$272,166 $233
May 29, 2015 $0.000742
+0.00%
$264,520 $237
May 28, 2015 $0.000736
+0.00%
$262,870 $237
May 27, 2015 $0.000736
+0.00%
$257,144 $237
May 26, 2015 $0.000692
+0.00%
$245,973 $238