GridCoin Historical Data

GRC Page 64
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $0.000693
+0.00%
$246,892 $237
May 24, 2015 $0.000834
+0.00%
$305,699 $241
May 23, 2015 $0.000757
+0.00%
$266,132 $239
May 22, 2015 $0.000697
+0.00%
$278,039 $240
May 21, 2015 $0.000821
+0.00%
$228,026 $235
May 20, 2015 $0.000805
+0.00%
$267,826 $234
May 19, 2015 $0.000657
+0.00%
$233,489 $232
May 18, 2015 $0.000686
+0.00%
$246,430 $233
May 17, 2015 $0.000659
+0.00%
$235,797 $236
May 16, 2015 $0.000676
+0.00%
$238,891 $236
May 15, 2015 $0.0007
+0.00%
$248,966 $237
May 14, 2015 $0.000711
+0.00%
$256,204 $237
May 13, 2015 $0.0007
+0.00%
$246,863 $236
May 12, 2015 $0.000725
+0.00%
$247,471 $242
May 11, 2015 $0.000708
+0.00%
$216,419 $242
May 10, 2015 $0.000693
+0.00%
$247,499 $240
May 9, 2015 $0.000758
+0.00%
$285,709 $241
May 8, 2015 $0.000653
+0.00%
$230,302 $244
May 7, 2015 $0.000682
+0.00%
$235,218 $238
May 6, 2015 $0.000633
+0.00%
$224,351 $230
May 5, 2015 $0.000653
+0.00%
$231,906 $236
May 4, 2015 $0.000645
+0.00%
$232,239 $239
May 3, 2015 $0.000761
+0.00%
$213,004 $240
May 2, 2015 $0.000722
+0.00%
$251,979 $235
May 1, 2015 $0.000716
+0.00%
$258,728 $233
Apr 30, 2015 $0.000731
+0.00%
$264,867 $236
Apr 29, 2015 $0.000764
+0.00%
$257,712 $225
Apr 28, 2015 $0.000668
+0.00%
$234,208 $226
Apr 27, 2015 $0.000733
+0.00%
$258,763 $229
Apr 26, 2015 $0.000726
+0.00%
$261,769 $219
Apr 25, 2015 $0.00085
+0.00%
$303,816 $226
Apr 24, 2015 $0.00074
+0.00%
$224,324 $231
Apr 23, 2015 $0.000942
+0.00%
$337,586 $235
Apr 22, 2015 $0.000718
+0.00%
$311,333 $234
Apr 21, 2015 $0.000706
+0.00%
$260,591 $234
Apr 20, 2015 $0.000664
+0.00%
$239,597 $224
Apr 19, 2015 $0.000665
+0.00%
$335,561 $223
Apr 18, 2015 $0.000666
+0.00%
$301,793 $223
Apr 17, 2015 $0.00089
+0.00%
$311,457 $223
Apr 16, 2015 $0.000916
+0.00%
$361,491 $228
Apr 15, 2015 $0.000669
+0.00%
$246,441 $223
Apr 14, 2015 $0.000785
+0.00%
$318,659 $218
Apr 13, 2015 $0.000792
+0.00%
$282,844 $224
Apr 12, 2015 $0.000979
+0.00%
$332,488 $236
Apr 11, 2015 $0.000946
+0.00%
$337,783 $236
Apr 10, 2015 $0.000791
+0.00%
$299,871 $235
Apr 9, 2015 $0.000971
+0.00%
$365,392 $243
Apr 8, 2015 $0.000954
+0.00%
$410,068 $245
Apr 7, 2015 $0.000989
+0.00%
$403,155 $253
Apr 6, 2015 $0.00117
+0.00%
$416,779 $255