GridCoin Historical Data

GRC Page 64
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $ 0.000693
+0.00%
$ 246,892 $ 237
May 24, 2015 $ 0.000834
+0.00%
$ 305,699 $ 241
May 23, 2015 $ 0.000757
+0.00%
$ 266,132 $ 239
May 22, 2015 $ 0.000697
+0.00%
$ 278,039 $ 240
May 21, 2015 $ 0.000821
+0.00%
$ 228,026 $ 235
May 20, 2015 $ 0.000805
+0.00%
$ 267,826 $ 234
May 19, 2015 $ 0.000657
+0.00%
$ 233,489 $ 232
May 18, 2015 $ 0.000686
+0.00%
$ 246,430 $ 233
May 17, 2015 $ 0.000659
+0.00%
$ 235,797 $ 236
May 16, 2015 $ 0.000676
+0.00%
$ 238,891 $ 236
May 15, 2015 $ 0.0007
+0.00%
$ 248,966 $ 237
May 14, 2015 $ 0.000711
+0.00%
$ 256,204 $ 237
May 13, 2015 $ 0.0007
+0.00%
$ 246,863 $ 236
May 12, 2015 $ 0.000725
+0.00%
$ 247,471 $ 242
May 11, 2015 $ 0.000708
+0.00%
$ 216,419 $ 242
May 10, 2015 $ 0.000693
+0.00%
$ 247,499 $ 240
May 9, 2015 $ 0.000758
+0.00%
$ 285,709 $ 241
May 8, 2015 $ 0.000653
+0.00%
$ 230,302 $ 244
May 7, 2015 $ 0.000682
+0.00%
$ 235,218 $ 238
May 6, 2015 $ 0.000633
+0.00%
$ 224,351 $ 230
May 5, 2015 $ 0.000653
+0.00%
$ 231,906 $ 236
May 4, 2015 $ 0.000645
+0.00%
$ 232,239 $ 239
May 3, 2015 $ 0.000761
+0.00%
$ 213,004 $ 240
May 2, 2015 $ 0.000722
+0.00%
$ 251,979 $ 235
May 1, 2015 $ 0.000716
+0.00%
$ 258,728 $ 233
Apr 30, 2015 $ 0.000731
+0.00%
$ 264,867 $ 236
Apr 29, 2015 $ 0.000764
+0.00%
$ 257,712 $ 225
Apr 28, 2015 $ 0.000668
+0.00%
$ 234,208 $ 226
Apr 27, 2015 $ 0.000733
+0.00%
$ 258,763 $ 229
Apr 26, 2015 $ 0.000726
+0.00%
$ 261,769 $ 219
Apr 25, 2015 $ 0.00085
+0.00%
$ 303,816 $ 226
Apr 24, 2015 $ 0.00074
+0.00%
$ 224,324 $ 231
Apr 23, 2015 $ 0.000942
+0.00%
$ 337,586 $ 235
Apr 23, 2015 $ 0.000942
+0.00%
$ 239,042 $ 235
Apr 22, 2015 $ 0.000718
+0.00%
$ 311,333 $ 234
Apr 22, 2015 $ 0.000718
+0.00%
$ 239,431 $ 234
Apr 21, 2015 $ 0.000706
+0.00%
$ 260,591 $ 234
Apr 21, 2015 $ 0.000706
+0.00%
$ 240,013 $ 234
Apr 20, 2015 $ 0.000664
+0.00%
$ 239,597 $ 224
Apr 20, 2015 $ 0.000664
+0.00%
$ 249,342 $ 224
Apr 19, 2015 $ 0.000665
+0.00%
$ 335,561 $ 223
Apr 19, 2015 $ 0.000665
+0.00%
$ 231,519 $ 223
Apr 18, 2015 $ 0.000666
+0.00%
$ 301,793 $ 223
Apr 18, 2015 $ 0.000666
+0.00%
$ 236,099 $ 223
Apr 17, 2015 $ 0.00089
+0.00%
$ 311,457 $ 223
Apr 17, 2015 $ 0.00089
+0.00%
$ 241,428 $ 223
Apr 16, 2015 $ 0.000916
+0.00%
$ 361,491 $ 228
Apr 16, 2015 $ 0.000916
+0.00%
$ 242,999 $ 228
Apr 15, 2015 $ 0.000669
+0.00%
$ 246,441 $ 223
Apr 15, 2015 $ 0.000669
+0.00%
$ 236,971 $ 223