GridCoin Historical Data

GRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00998
+5.38%
$4.48 million $1,485
Jan 31, 2023 $0.00947
+2.43%
$4.25 million $772
Jan 30, 2023 $0.00923
-5.06%
$4.15 million $425
Jan 29, 2023 $0.00973
-4.64%
$4.37 million $111
Jan 28, 2023 $0.0102
+9.85%
$4.58 million $53
Jan 27, 2023 $0.00928
+2.00%
$4.17 million $322
Jan 26, 2023 $0.00909
-7.48%
$4.08 million $119
Jan 25, 2023 $0.00981
+14.74%
$4.41 million $1,043
Jan 24, 2023 $0.00856
-21.03%
$3.85 million $2,440
Jan 23, 2023 $0.0108
+11.12%
$4.87 million $1,416
Jan 22, 2023 $0.00974
-0.78%
$4.38 million $806
Jan 21, 2023 $0.00984
-18.98%
$4.42 million $3,434
Jan 20, 2023 $0.0129
+2.71%
$5.78 million $1,210
Jan 19, 2023 $0.0126
-6.99%
$5.64 million $1,193
Jan 18, 2023 $0.0135
+2.99%
$6.07 million $1,472
Jan 17, 2023 $0.0131
+23.99%
$5.87 million $1,495
Jan 16, 2023 $0.0105
-1.24%
$4.74 million $1,135
Jan 15, 2023 $0.0107
-24.73%
$4.8 million $11
Jan 14, 2023 $0.0141
-0.91%
$6.35 million $69
Jan 13, 2023 $0.0143
+20.69%
$6.38 million $2,331
Jan 12, 2023 $0.0118
+7.85%
$5.3 million $5,346
Jan 11, 2023 $0.0109
+5.46%
$4.92 million $14,485
Jan 10, 2023 $0.0104
+2.42%
$4.66 million $3,910
Jan 9, 2023 $0.0101
+18.78%
$4.56 million $24,664
Jan 8, 2023 $0.00853
+1.56%
$3.83 million $1,938
Jan 7, 2023 $0.0084
-1.55%
$3.77 million $2
Jan 6, 2023 $0.00853
+847.30%
$3.83 million $320
Jan 5, 2023 $0.0086
+856.26%
$3.86 million $24
Jan 4, 2023 $0.00733
+714.99%
$3.29 million $0
Jan 3, 2023 $0.00734
+714.76%
$3.3 million $2
Jan 2, 2023 $0.00643
-13.24%
$2.89 million $45
Jan 1, 2023 $0.0074
+3.67%
$3.33 million $254
Dec 31, 2022 $0.00754
-11.52%
$3.39 million $120
Dec 30, 2022 $0.00804
+6.37%
$3.61 million $80
Dec 29, 2022 $0.00756
+5.11%
$3.4 million $1,849
Dec 28, 2022 $0.00719
+3.04%
$3.23 million $2,217
Dec 27, 2022 $0.00698
+6.71%
$3.14 million $54
Dec 26, 2022 $0.00654
-6.16%
$2.94 million $2,474
Dec 25, 2022 $0.00638
+608.52%
$2.87 million $889
Dec 24, 2022 $0.0058
+544.36%
$2.61 million $0.01
Dec 23, 2022 $0.0073
+711.86%
$3.28 million $27
Dec 22, 2022 $0.0067
+644.69%
$3.01 million $5
Dec 21, 2022 $0.0058
-10.68%
$2.6 million $8
Dec 20, 2022 $0.00649
+17.70%
$2.91 million $4,614
Dec 19, 2022 $0.00551
+3.05%
$2.48 million $2,026
Dec 18, 2022 $0.00535
-0.44%
$2.4 million $37
Dec 17, 2022 $0.00538
+8.20%
$2.42 million $501
Dec 16, 2022 $0.00497
-11.26%
$2.23 million $1,065
Dec 15, 2022 $0.00561
+7.88%
$2.52 million $1,129
Dec 14, 2022 $0.0052
-1.78%
$2.34 million $1,692