Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.124
-5.87%
$123.82 million $14.42 million
Jun 10, 2024 $0.132
-1.91%
$131.52 million $6.96 million
Jun 9, 2024 $0.134
+3.89%
$134.09 million $12.65 million
Jun 8, 2024 $0.129
-6.47%
$128.91 million $13.23 million
Jun 7, 2024 $0.138
-6.06%
$138.06 million $20.93 million
Jun 6, 2024 $0.147
-1.54%
$146.97 million $8.11 million
Jun 5, 2024 $0.149
+1.17%
$149.26 million $9.42 million
Jun 4, 2024 $0.148
+2.92%
$147.54 million $13.28 million
Jun 3, 2024 $0.143
-5.87%
$143.34 million $17.51 million
Jun 2, 2024 $0.152
-1.15%
$152.28 million $7.68 million
Jun 1, 2024 $0.154
-0.02%
$154.05 million $6.42 million
May 31, 2024 $0.154
-0.69%
$154.08 million $10.1 million
May 30, 2024 $0.155
-3.51%
$155.14 million $12.02 million
May 29, 2024 $0.161
-1.54%
$160.78 million $9.96 million
May 28, 2024 $0.163
-1.48%
$163.29 million $12.68 million
May 27, 2024 $0.166
+1.70%
$165.75 million $22.17 million
May 26, 2024 $0.163
-2.42%
$162.99 million $8.33 million
May 25, 2024 $0.167
+0.50%
$167.03 million $10.5 million
May 24, 2024 $0.166
+1.25%
$166.15 million $16.47 million
May 23, 2024 $0.164
-2.26%
$164.08 million $14.19 million
May 22, 2024 $0.168
-1.25%
$167.88 million $12.51 million
May 21, 2024 $0.17
-2.09%
$169.99 million $20.97 million
May 20, 2024 $0.174
+7.01%
$173.63 million $21.31 million
May 19, 2024 $0.162
-4.64%
$162.25 million $10.81 million
May 18, 2024 $0.17
-0.24%
$170.14 million $10.08 million
May 17, 2024 $0.171
+2.29%
$170.52 million $11.85 million
May 16, 2024 $0.167
-0.72%
$166.68 million $11.2 million
May 15, 2024 $0.168
+5.84%
$167.89 million $13.38 million
May 14, 2024 $0.159
-3.07%
$158.61 million $12.74 million
May 13, 2024 $0.164
-1.82%
$163.62 million $18.99 million
May 12, 2024 $0.167
+3.89%
$166.66 million $45.48 million
May 11, 2024 $0.16
-2.14%
$160.42 million $16.01 million
May 10, 2024 $0.164
-2.00%
$163.93 million $75.53 million
May 9, 2024 $0.167
+4.37%
$167.27 million $11.2 million
May 8, 2024 $0.16
-2.21%
$160.26 million $16.77 million
May 7, 2024 $0.164
-1.47%
$163.88 million $17.11 million
May 6, 2024 $0.166
-0.34%
$166.33 million $53.09 million
May 5, 2024 $0.167
+0.02%
$166.9 million $16.73 million
May 4, 2024 $0.167
+2.25%
$166.84 million $17.76 million
May 3, 2024 $0.163
+3.96%
$163.17 million $19.99 million
May 2, 2024 $0.157
-1.03%
$156.94 million $17.53 million
May 1, 2024 $0.159
+3.37%
$158.57 million $58.84 million
Apr 30, 2024 $0.153
-6.48%
$153.41 million $62.61 million
Apr 29, 2024 $0.164
-0.65%
$164.04 million $17.74 million
Apr 28, 2024 $0.165
-3.46%
$165.1 million $26.14 million
Apr 27, 2024 $0.171
-10.48%
$171.02 million $82.87 million
Apr 26, 2024 $0.191
+18.77%
$191.05 million $271.29 million
Apr 25, 2024 $0.161
-0.05%
$160.85 million $14.75 million
Apr 24, 2024 $0.161
-6.93%
$160.93 million $20.27 million
Apr 23, 2024 $0.173
-2.82%
$172.9 million $16.38 million