Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.11
-0.95%
$ 110.46 million $ 7.82 million
Dec 22, 2023 $ 0.112
+1.99%
$ 111.52 million $ 13.09 million
Dec 21, 2023 $ 0.109
+1.87%
$ 109.34 million $ 7.15 million
Dec 20, 2023 $ 0.107
+1.81%
$ 107.19 million $ 7.71 million
Dec 19, 2023 $ 0.105
-1.92%
$ 105.29 million $ 7.58 million
Dec 18, 2023 $ 0.107
-2.24%
$ 107.35 million $ 9.57 million
Dec 17, 2023 $ 0.11
+0.19%
$ 109.8 million $ 13.74 million
Dec 16, 2023 $ 0.11
+2.25%
$ 109.6 million $ 6.49 million
Dec 15, 2023 $ 0.107
-4.26%
$ 107.18 million $ 7.3 million
Dec 14, 2023 $ 0.112
+0.21%
$ 111.95 million $ 8.15 million
Dec 13, 2023 $ 0.112
+1.99%
$ 111.72 million $ 11.07 million
Dec 12, 2023 $ 0.11
-0.39%
$ 109.53 million $ 9.62 million
Dec 11, 2023 $ 0.11
-6.51%
$ 109.96 million $ 13.92 million
Dec 10, 2023 $ 0.118
-0.63%
$ 117.63 million $ 10.93 million
Dec 9, 2023 $ 0.118
+0.37%
$ 118.38 million $ 12.66 million
Dec 8, 2023 $ 0.118
+2.52%
$ 117.92 million $ 12.54 million
Dec 7, 2023 $ 0.115
+1.20%
$ 115.03 million $ 7.19 million
Dec 6, 2023 $ 0.114
-0.27%
$ 113.67 million $ 14.81 million
Dec 5, 2023 $ 0.114
+1.39%
$ 113.98 million $ 7.74 million
Dec 4, 2023 $ 0.112
+0.29%
$ 112.43 million $ 8.72 million
Dec 3, 2023 $ 0.112
-1.29%
$ 112.11 million $ 4.7 million
Dec 2, 2023 $ 0.114
+2.09%
$ 113.58 million $ 4.76 million
Dec 1, 2023 $ 0.111
+0.57%
$ 111.24 million $ 4.58 million
Nov 30, 2023 $ 0.111
-2.33%
$ 110.62 million $ 5.58 million
Nov 29, 2023 $ 0.113
+2.01%
$ 113.25 million $ 10.88 million
Nov 28, 2023 $ 0.111
+0.55%
$ 111.01 million $ 10.81 million
Nov 27, 2023 $ 0.11
-2.53%
$ 110.39 million $ 12.24 million
Nov 26, 2023 $ 0.113
-1.87%
$ 113.26 million $ 8.02 million
Nov 25, 2023 $ 0.115
-0.97%
$ 115.42 million $ 7.77 million
Nov 24, 2023 $ 0.117
+2.52%
$ 116.55 million $ 13.12 million
Nov 23, 2023 $ 0.114
-2.18%
$ 113.68 million $ 11.93 million
Nov 22, 2023 $ 0.116
+4.53%
$ 116.2 million $ 18.37 million
Nov 21, 2023 $ 0.111
-12.10%
$ 111.14 million $ 32.51 million
Nov 20, 2023 $ 0.126
-2.22%
$ 126.43 million $ 30.13 million
Nov 19, 2023 $ 0.129
-9.42%
$ 129.28 million $ 67.25 million
Nov 18, 2023 $ 0.143
-29.99%
$ 142.74 million $ 202.44 million
Nov 17, 2023 $ 0.204
+49.33%
$ 203.85 million $ 226.13 million
Nov 16, 2023 $ 0.136
+3.51%
$ 136.5 million $ 62.04 million
Nov 15, 2023 $ 0.132
+4.62%
$ 131.85 million $ 20.96 million
Nov 14, 2023 $ 0.126
+10.43%
$ 126.02 million $ 63.85 million
Nov 13, 2023 $ 0.114
+4.09%
$ 114.1 million $ 8.84 million
Nov 12, 2023 $ 0.11
-0.46%
$ 109.93 million $ 8.57 million
Nov 11, 2023 $ 0.11
+0.01%
$ 110.12 million $ 7.41 million
Nov 10, 2023 $ 0.11
+0.79%
$ 110.11 million $ 10.55 million
Nov 9, 2023 $ 0.109
+1.37%
$ 109.24 million $ 12.23 million
Nov 8, 2023 $ 0.108
+2.08%
$ 107.8 million $ 11.26 million
Nov 7, 2023 $ 0.106
+2.30%
$ 105.57 million $ 17.04 million
Nov 6, 2023 $ 0.103
+2.03%
$ 103.54 million $ 5.25 million
Nov 5, 2023 $ 0.101
-0.53%
$ 101.15 million $ 5.52 million
Nov 4, 2023 $ 0.102
+2.95%
$ 101.68 million $ 6.4 million