Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.178
+3.70%
$177.91 million $15.66 million
Apr 21, 2024 $0.172
-1.77%
$171.56 million $15.38 million
Apr 20, 2024 $0.175
+7.56%
$174.64 million $26.51 million
Apr 19, 2024 $0.162
-1.98%
$162.37 million $25.3 million
Apr 18, 2024 $0.166
+5.98%
$165.64 million $34.51 million
Apr 17, 2024 $0.156
-2.59%
$156.29 million $39.54 million
Apr 16, 2024 $0.16
-1.36%
$160.44 million $30.03 million
Apr 15, 2024 $0.162
-1.87%
$162.44 million $66.93 million
Apr 14, 2024 $0.166
+5.46%
$165.55 million $46.49 million
Apr 13, 2024 $0.157
-17.54%
$156.98 million $81.22 million
Apr 12, 2024 $0.19
-0.02%
$190.36 million $370.36 million
Apr 11, 2024 $0.19
-3.32%
$190.4 million $16.64 million
Apr 10, 2024 $0.197
-1.89%
$196.93 million $20.81 million
Apr 9, 2024 $0.201
-5.70%
$200.73 million $24.4 million
Apr 8, 2024 $0.213
+1.70%
$212.86 million $31 million
Apr 7, 2024 $0.209
+0.33%
$209.3 million $28.27 million
Apr 6, 2024 $0.209
+2.08%
$208.6 million $25.52 million
Apr 5, 2024 $0.204
-3.55%
$204.35 million $27.31 million
Apr 4, 2024 $0.212
+3.69%
$211.86 million $50.12 million
Apr 3, 2024 $0.204
+2.26%
$204.34 million $102.07 million
Apr 2, 2024 $0.2
-8.85%
$199.82 million $40.08 million
Apr 1, 2024 $0.219
-9.51%
$219.21 million $71.77 million
Mar 31, 2024 $0.242
+7.31%
$242.26 million $259.99 million
Mar 30, 2024 $0.226
+9.82%
$225.81 million $350.22 million
Mar 29, 2024 $0.206
-6.19%
$205.58 million $55.42 million
Mar 28, 2024 $0.219
-6.42%
$219.15 million $104.39 million
Mar 27, 2024 $0.234
-10.05%
$234.15 million $251.16 million
Mar 26, 2024 $0.26
+16.77%
$260.27 million $1.57 billion
Mar 25, 2024 $0.223
+40.42%
$222.61 million $159 million
Mar 24, 2024 $0.159
+9.30%
$158.6 million $45.22 million
Mar 23, 2024 $0.145
+3.31%
$145.11 million $19.15 million
Mar 22, 2024 $0.14
-5.28%
$140.37 million $31.88 million
Mar 21, 2024 $0.148
+9.75%
$148.16 million $38.32 million
Mar 20, 2024 $0.135
+13.70%
$135 million $23.11 million
Mar 19, 2024 $0.119
-10.61%
$118.72 million $20.12 million
Mar 18, 2024 $0.133
-4.19%
$132.81 million $17.27 million
Mar 17, 2024 $0.139
+4.85%
$138.61 million $21.98 million
Mar 16, 2024 $0.132
-11.91%
$132.2 million $23.78 million
Mar 15, 2024 $0.15
-9.27%
$150.09 million $49.15 million
Mar 14, 2024 $0.165
+7.10%
$165.4 million $238.45 million
Mar 13, 2024 $0.154
+0.28%
$154.43 million $21.34 million
Mar 12, 2024 $0.154
-3.02%
$153.99 million $55.72 million
Mar 11, 2024 $0.159
+9.53%
$158.79 million $75.25 million
Mar 10, 2024 $0.145
+0.86%
$144.96 million $21.55 million
Mar 9, 2024 $0.144
+1.16%
$143.73 million $22.76 million
Mar 8, 2024 $0.142
+1.14%
$142.07 million $57.17 million
Mar 7, 2024 $0.14
+7.04%
$140.49 million $264.67 million
Mar 6, 2024 $0.131
+4.59%
$131.26 million $22.06 million
Mar 5, 2024 $0.125
-10.49%
$125.5 million $36.23 million
Mar 4, 2024 $0.14
+2.53%
$140.14 million $30.77 million