Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $0.0306
-0.02%
$17.14 million $1.43 million
Oct 6, 7 PM $0.0306
-0.79%
$17.15 million $1.45 million
Oct 6, 6 PM $0.0309
-0.07%
$17.28 million $1.46 million
Oct 6, 5 PM $0.0309
-0.12%
$17.3 million $1.41 million
Oct 6, 4 PM $0.0309
-0.15%
$17.32 million $1.44 million
Oct 6, 3 PM $0.031
-0.23%
$17.34 million $1.51 million
Oct 6, 2 PM $0.0311
-0.11%
$17.38 million $1.56 million
Oct 6, 1 PM $0.0311
-0.21%
$17.4 million $1.65 million
Oct 6, 12 PM $0.0312
+0.03%
$17.44 million $2.07 million
Oct 6, 11 AM $0.0311
+0.48%
$17.43 million $2.01 million
Oct 6, 10 AM $0.031
-0.17%
$17.35 million $2 million
Oct 6, 9 AM $0.0311
-0.37%
$17.38 million $1.98 million
Oct 6, 8 AM $0.0312
-0.16%
$17.45 million $2.01 million
Oct 6, 7 AM $0.0312
+0.38%
$17.47 million $1.98 million
Oct 6, 6 AM $0.0311
+0.40%
$17.41 million $1.9 million
Oct 6, 5 AM $0.031
+0.07%
$17.34 million $1.86 million
Oct 6, 4 AM $0.031
+0.90%
$17.33 million $1.83 million
Oct 6, 3 AM $0.0307
+0.14%
$17.17 million $1.86 million
Oct 6, 2 AM $0.0306
-1.12%
$17.22 million $1.86 million
Oct 6, 1 AM $0.031
-0.14%
$17.42 million $2.04 million
Oct 6, 12 AM $0.031
-0.88%
$17.44 million $2.06 million
Oct 5, 11 PM $0.0313
-0.45%
$17.6 million $2.06 million
Oct 5, 10 PM $0.0314
+0.55%
$17.68 million $2.05 million
Oct 5, 9 PM $0.0313
+0.76%
$17.58 million $2.04 million
Oct 5, 8 PM $0.031
+0.30%
$17.45 million $2.01 million
Oct 5, 7 PM $0.0309
+0.57%
$17.4 million $2.05 million
Oct 5, 6 PM $0.0308
+0.59%
$17.11 million $2.06 million
Oct 5, 5 PM $0.0306
-0.01%
$17.01 million $2.22 million
Oct 5, 4 PM $0.0306
+0.24%
$17.01 million $2.19 million
Oct 5, 3 PM $0.0305
+0.54%
$16.97 million $2.15 million
Oct 5, 2 PM $0.0304
-0.97%
$16.88 million $2.31 million
Oct 5, 1 PM $0.0307
-0.02%
$17.05 million $2.2 million
Oct 5, 12 PM $0.0307
+0.38%
$17.05 million $1.74 million
Oct 5, 11 AM $0.0305
-0.18%
$16.99 million $1.74 million
Oct 5, 10 AM $0.0306
+0.22%
$17.02 million $1.77 million
Oct 5, 9 AM $0.0305
-0.55%
$16.98 million $1.78 million
Oct 5, 8 AM $0.0307
-0.46%
$17.07 million $1.74 million
Oct 5, 7 AM $0.0308
+0.19%
$17.15 million $1.78 million
Oct 5, 6 AM $0.0308
+0.61%
$17.12 million $1.78 million
Oct 5, 5 AM $0.0306
+0.41%
$17.02 million $1.78 million
Oct 5, 4 AM $0.0305
-0.63%
$16.95 million $1.76 million
Oct 5, 3 AM $0.0307
-0.93%
$17.05 million $1.57 million
Oct 5, 2 AM $0.031
+0.42%
$17.21 million $1.56 million
Oct 5, 1 AM $0.0308
-0.73%
$17.14 million $1.35 million
Oct 5, 12 AM $0.0311
+0.58%
$17.27 million $1.33 million
Oct 4, 11 PM $0.0309
+0.39%
$17.17 million $1.26 million
Oct 4, 10 PM $0.0308
+0.10%
$17.1 million $1.31 million
Oct 4, 9 PM $0.0307
+0.00%
$17.08 million $1.3 million
Oct 4, 8 PM $0.0307
-0.48%
$17.08 million $1.28 million
Oct 4, 7 PM $0.0309
+0.02%
$17.17 million $1.22 million