Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.018
+1.02%
$ 10.1 million $ 1.23 million
Aug 7, 4 AM $ 0.0178
-0.38%
$ 10 million $ 1.22 million
Aug 7, 3 AM $ 0.0179
-1.20%
$ 10.07 million $ 1.22 million
Aug 7, 2 AM $ 0.0181
-0.45%
$ 10.19 million $ 1.18 million
Aug 7, 1 AM $ 0.0182
+0.39%
$ 10.24 million $ 1.16 million
Aug 7, 12 AM $ 0.0181
+0.30%
$ 10.2 million $ 1.16 million
Aug 6, 11 PM $ 0.018
-0.01%
$ 10.17 million $ 1.16 million
Aug 6, 10 PM $ 0.0181
-0.50%
$ 10.17 million $ 1.15 million
Aug 6, 9 PM $ 0.0181
+0.24%
$ 10.22 million $ 1.14 million
Aug 6, 8 PM $ 0.0181
+0.11%
$ 10.2 million $ 1.16 million
Aug 6, 7 PM $ 0.0181
+0.28%
$ 10.19 million $ 1.17 million
Aug 6, 6 PM $ 0.018
-0.13%
$ 10.16 million $ 1.17 million
Aug 6, 5 PM $ 0.0181
-0.31%
$ 10.17 million $ 1.17 million
Aug 6, 4 PM $ 0.0181
+0.71%
$ 10.2 million $ 1.18 million
Aug 6, 3 PM $ 0.018
+0.19%
$ 10.13 million $ 1.17 million
Aug 6, 2 PM $ 0.0179
-0.12%
$ 10.11 million $ 1.18 million
Aug 6, 1 PM $ 0.018
+0.04%
$ 10.12 million $ 1.13 million
Aug 6, 12 PM $ 0.018
+0.03%
$ 10.12 million $ 1.1 million
Aug 6, 11 AM $ 0.018
+0.00%
$ 10.12 million $ 1.01 million
Aug 6, 10 AM $ 0.018
+0.52%
$ 10.12 million $ 974,791
Aug 6, 9 AM $ 0.0179
-0.62%
$ 10.06 million $ 950,033
Aug 6, 8 AM $ 0.018
+0.11%
$ 10.13 million $ 907,528
Aug 6, 7 AM $ 0.018
-0.37%
$ 10.11 million $ 872,502
Aug 6, 6 AM $ 0.018
+1.86%
$ 10.15 million $ 853,224
Aug 6, 5 AM $ 0.0177
-0.20%
$ 9.97 million $ 796,634
Aug 6, 4 AM $ 0.0177
+0.34%
$ 9.99 million $ 785,114
Aug 6, 3 AM $ 0.0177
-0.07%
$ 9.9 million $ 780,674
Aug 6, 2 AM $ 0.0177
-0.01%
$ 9.91 million $ 825,432
Aug 6, 1 AM $ 0.0177
-0.44%
$ 9.91 million $ 887,350
Aug 6, 12 AM $ 0.0178
+0.98%
$ 9.95 million $ 918,147
Aug 5, 11 PM $ 0.0176
-0.30%
$ 9.86 million $ 907,882
Aug 5, 10 PM $ 0.0176
-0.17%
$ 9.89 million $ 908,967
Aug 5, 9 PM $ 0.0177
-0.23%
$ 9.9 million $ 933,792
Aug 5, 8 PM $ 0.0177
+0.01%
$ 9.93 million $ 913,342
Aug 5, 7 PM $ 0.0177
-0.09%
$ 9.92 million $ 919,684
Aug 5, 6 PM $ 0.0177
-0.19%
$ 9.93 million $ 938,481
Aug 5, 5 PM $ 0.0178
+0.41%
$ 9.95 million $ 967,957
Aug 5, 4 PM $ 0.0177
-0.01%
$ 9.91 million $ 973,052
Aug 5, 3 PM $ 0.0177
+0.01%
$ 9.91 million $ 987,376
Aug 5, 2 PM $ 0.0177
+0.16%
$ 9.91 million $ 1 million
Aug 5, 1 PM $ 0.0177
-0.30%
$ 9.89 million $ 1.03 million
Aug 5, 12 PM $ 0.0177
+0.52%
$ 9.92 million $ 1.08 million
Aug 5, 11 AM $ 0.0176
-0.11%
$ 9.87 million $ 1.09 million
Aug 5, 10 AM $ 0.0176
-0.19%
$ 9.88 million $ 1.11 million
Aug 5, 9 AM $ 0.0177
-0.01%
$ 9.9 million $ 1.16 million
Aug 5, 8 AM $ 0.0177
+0.03%
$ 9.9 million $ 1.21 million
Aug 5, 7 AM $ 0.0177
+0.13%
$ 9.9 million $ 1.24 million
Aug 5, 6 AM $ 0.0176
-0.07%
$ 9.89 million $ 1.24 million
Aug 5, 5 AM $ 0.0177
+0.02%
$ 9.89 million $ 1.28 million
Aug 5, 4 AM $ 0.0177
+0.09%
$ 9.89 million $ 1.33 million