Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0233
-0.74%
$ 13.75 million $ 2.92 million
Jun 5, 11 AM $ 0.0235
-0.49%
$ 13.85 million $ 2.92 million
Jun 5, 10 AM $ 0.0236
-0.76%
$ 13.92 million $ 2.9 million
Jun 5, 9 AM $ 0.0238
+2.17%
$ 14.03 million $ 2.91 million
Jun 5, 8 AM $ 0.0233
-0.88%
$ 13.73 million $ 2.91 million
Jun 5, 7 AM $ 0.0235
+1.17%
$ 13.85 million $ 2.9 million
Jun 5, 6 AM $ 0.0232
-2.95%
$ 13.69 million $ 2.73 million
Jun 5, 5 AM $ 0.0239
-2.11%
$ 14.11 million $ 2.54 million
Jun 5, 4 AM $ 0.0244
+1.70%
$ 14.41 million $ 2.44 million
Jun 5, 3 AM $ 0.024
-0.82%
$ 14.17 million $ 2.32 million
Jun 5, 2 AM $ 0.0242
-2.66%
$ 14.29 million $ 2.38 million
Jun 5, 1 AM $ 0.0249
+0.10%
$ 14.68 million $ 2.52 million
Jun 5, 12 AM $ 0.0249
-0.81%
$ 14.66 million $ 2.61 million
Jun 4, 11 PM $ 0.0251
+0.78%
$ 14.78 million $ 2.69 million
Jun 4, 10 PM $ 0.0249
+0.01%
$ 14.67 million $ 2.73 million
Jun 4, 9 PM $ 0.0249
-1.31%
$ 14.67 million $ 2.72 million
Jun 4, 8 PM $ 0.0252
-0.61%
$ 14.86 million $ 2.71 million
Jun 4, 7 PM $ 0.0254
-0.69%
$ 14.95 million $ 2.76 million
Jun 4, 6 PM $ 0.0255
+0.68%
$ 15.06 million $ 2.85 million
Jun 4, 5 PM $ 0.0254
+0.06%
$ 14.95 million $ 2.88 million
Jun 4, 4 PM $ 0.0253
-0.19%
$ 14.95 million $ 2.86 million
Jun 4, 3 PM $ 0.0254
+0.47%
$ 14.97 million $ 2.9 million
Jun 4, 2 PM $ 0.0253
-0.35%
$ 14.9 million $ 2.96 million
Jun 4, 1 PM $ 0.0254
+0.23%
$ 14.96 million $ 2.99 million
Jun 4, 12 PM $ 0.0253
+2.40%
$ 14.92 million $ 2.98 million
Jun 4, 11 AM $ 0.0247
+0.73%
$ 14.57 million $ 2.93 million
Jun 4, 10 AM $ 0.0245
-1.32%
$ 14.47 million $ 2.89 million
Jun 4, 9 AM $ 0.0249
-1.75%
$ 14.66 million $ 2.82 million
Jun 4, 8 AM $ 0.0253
+0.72%
$ 14.92 million $ 2.81 million
Jun 4, 7 AM $ 0.0251
-1.58%
$ 14.82 million $ 2.79 million
Jun 4, 6 AM $ 0.0255
+0.15%
$ 15.05 million $ 2.81 million
Jun 4, 5 AM $ 0.0255
-0.49%
$ 15.03 million $ 2.81 million
Jun 4, 4 AM $ 0.0256
-0.71%
$ 15.1 million $ 2.84 million
Jun 4, 3 AM $ 0.0258
+2.09%
$ 15.21 million $ 2.88 million
Jun 4, 2 AM $ 0.0253
+0.65%
$ 14.9 million $ 3.23 million
Jun 4, 1 AM $ 0.0251
-3.28%
$ 14.8 million $ 3.01 million
Jun 4, 12 AM $ 0.0259
-1.49%
$ 15.31 million $ 2.95 million
Jun 3, 11 PM $ 0.0263
-0.57%
$ 15.54 million $ 2.9 million
Jun 3, 10 PM $ 0.0265
-0.96%
$ 15.63 million $ 2.92 million
Jun 3, 9 PM $ 0.0267
+2.66%
$ 15.78 million $ 2.97 million
Jun 3, 8 PM $ 0.0261
-1.47%
$ 15.37 million $ 2.95 million
Jun 3, 7 PM $ 0.0264
-0.83%
$ 15.6 million $ 2.91 million
Jun 3, 6 PM $ 0.0267
+0.19%
$ 15.74 million $ 2.93 million
Jun 3, 5 PM $ 0.0266
+0.68%
$ 15.71 million $ 2.92 million
Jun 3, 4 PM $ 0.0264
-0.73%
$ 15.6 million $ 2.92 million
Jun 3, 3 PM $ 0.0266
-0.28%
$ 15.72 million $ 2.99 million
Jun 3, 2 PM $ 0.0267
+0.02%
$ 15.76 million $ 3.13 million
Jun 3, 1 PM $ 0.0267
+0.11%
$ 15.76 million $ 3.2 million
Jun 3, 12 PM $ 0.0267
+0.02%
$ 15.74 million $ 3.17 million
Jun 3, 11 AM $ 0.0267
-0.07%
$ 15.74 million $ 3.18 million