Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0311
+0.05%
$ 18.04 million $ 2.62 million
Apr 18, 11 AM $ 0.0311
-0.37%
$ 18.03 million $ 2.67 million
Apr 18, 10 AM $ 0.0312
-0.93%
$ 18.1 million $ 2.72 million
Apr 18, 9 AM $ 0.0315
-0.15%
$ 18.27 million $ 2.9 million
Apr 18, 8 AM $ 0.0316
-1.05%
$ 18.29 million $ 2.98 million
Apr 18, 7 AM $ 0.0319
+0.05%
$ 18.49 million $ 3 million
Apr 18, 6 AM $ 0.0319
+0.25%
$ 18.48 million $ 3.02 million
Apr 18, 5 AM $ 0.0318
+0.64%
$ 18.43 million $ 3.04 million
Apr 18, 4 AM $ 0.0316
-0.09%
$ 18.31 million $ 3.07 million
Apr 18, 3 AM $ 0.0316
-0.76%
$ 18.32 million $ 3.12 million
Apr 18, 2 AM $ 0.0318
+0.33%
$ 18.46 million $ 3.11 million
Apr 18, 1 AM $ 0.0318
-0.35%
$ 18.42 million $ 3.09 million
Apr 18, 12 AM $ 0.0319
-0.36%
$ 18.49 million $ 3.08 million
Apr 17, 11 PM $ 0.032
+0.02%
$ 18.56 million $ 3.09 million
Apr 17, 10 PM $ 0.032
-0.28%
$ 18.55 million $ 3.1 million
Apr 17, 9 PM $ 0.0321
+0.82%
$ 18.61 million $ 3.1 million
Apr 17, 8 PM $ 0.0318
-0.38%
$ 18.46 million $ 3.05 million
Apr 17, 7 PM $ 0.032
-0.24%
$ 18.53 million $ 3.01 million
Apr 17, 6 PM $ 0.032
+0.15%
$ 18.57 million $ 2.98 million
Apr 17, 5 PM $ 0.032
-0.36%
$ 18.54 million $ 2.99 million
Apr 17, 4 PM $ 0.0321
+0.78%
$ 18.61 million $ 3.01 million
Apr 17, 3 PM $ 0.0319
-0.56%
$ 18.47 million $ 2.96 million
Apr 17, 2 PM $ 0.032
-0.25%
$ 18.57 million $ 2.87 million
Apr 17, 1 PM $ 0.0321
+1.21%
$ 18.62 million $ 2.91 million
Apr 17, 12 PM $ 0.0317
+0.81%
$ 18.39 million $ 2.82 million
Apr 17, 11 AM $ 0.0315
+0.15%
$ 18.25 million $ 2.75 million
Apr 17, 10 AM $ 0.0315
-0.42%
$ 18.23 million $ 2.71 million
Apr 17, 9 AM $ 0.0316
+0.29%
$ 18.31 million $ 2.54 million
Apr 17, 8 AM $ 0.0315
+0.14%
$ 18.26 million $ 2.48 million
Apr 17, 7 AM $ 0.0315
+0.64%
$ 18.23 million $ 2.55 million
Apr 17, 6 AM $ 0.0313
+1.00%
$ 18.12 million $ 2.51 million
Apr 17, 5 AM $ 0.0309
-0.52%
$ 17.94 million $ 2.57 million
Apr 17, 4 AM $ 0.0311
-0.18%
$ 18.03 million $ 2.59 million
Apr 17, 3 AM $ 0.0312
-0.23%
$ 18.06 million $ 2.65 million
Apr 17, 2 AM $ 0.0312
-0.36%
$ 18.11 million $ 2.79 million
Apr 17, 1 AM $ 0.0313
-0.21%
$ 18.17 million $ 2.83 million
Apr 17, 12 AM $ 0.0314
+0.17%
$ 18.21 million $ 2.87 million
Apr 16, 11 PM $ 0.0314
+0.15%
$ 18.18 million $ 2.86 million
Apr 16, 10 PM $ 0.0313
+0.00%
$ 18.15 million $ 2.86 million
Apr 16, 9 PM $ 0.0313
-0.15%
$ 18.15 million $ 2.84 million
Apr 16, 8 PM $ 0.0314
-0.35%
$ 18.18 million $ 2.86 million
Apr 16, 7 PM $ 0.0315
+0.51%
$ 18.24 million $ 2.86 million
Apr 16, 6 PM $ 0.0313
+0.99%
$ 18.15 million $ 2.85 million
Apr 16, 5 PM $ 0.031
-0.02%
$ 17.97 million $ 2.84 million
Apr 16, 4 PM $ 0.031
-0.15%
$ 17.98 million $ 2.82 million
Apr 16, 3 PM $ 0.0311
+1.05%
$ 18 million $ 2.85 million
Apr 16, 2 PM $ 0.0307
-0.79%
$ 17.82 million $ 2.82 million
Apr 16, 1 PM $ 0.031
-0.05%
$ 17.96 million $ 2.66 million
Apr 16, 12 PM $ 0.031
-0.01%
$ 17.97 million $ 2.63 million
Apr 16, 11 AM $ 0.031
+0.01%
$ 17.97 million $ 2.62 million