Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0862
-0.90%
$ 86.22 million $ 3.93 million
Jul 25, 2023 $ 0.087
+1.91%
$ 87 million $ 4.5 million
Jul 24, 2023 $ 0.0854
-5.19%
$ 85.38 million $ 4.45 million
Jul 23, 2023 $ 0.09
+1.29%
$ 90.05 million $ 9.63 million
Jul 22, 2023 $ 0.0889
+2.63%
$ 88.9 million $ 7.5 million
Jul 21, 2023 $ 0.0866
+0.65%
$ 86.63 million $ 3.84 million
Jul 20, 2023 $ 0.0861
-1.24%
$ 86.06 million $ 5.66 million
Jul 19, 2023 $ 0.0871
+0.55%
$ 87.14 million $ 4.65 million
Jul 18, 2023 $ 0.0867
-2.41%
$ 86.7 million $ 6.48 million
Jul 17, 2023 $ 0.0888
-0.09%
$ 88.84 million $ 6.04 million
Jul 16, 2023 $ 0.089
-3.34%
$ 88.96 million $ 6.8 million
Jul 15, 2023 $ 0.0921
+2.77%
$ 92.05 million $ 11.76 million
Jul 14, 2023 $ 0.0895
+1.23%
$ 89.54 million $ 11.21 million
Jul 13, 2023 $ 0.0885
+1.18%
$ 88.47 million $ 13.1 million
Jul 12, 2023 $ 0.0874
-1.05%
$ 87.43 million $ 39.34 million
Jul 11, 2023 $ 0.0882
+7.69%
$ 88.24 million $ 91.26 million
Jul 10, 2023 $ 0.0819
-0.33%
$ 81.94 million $ 2.61 million
Jul 9, 2023 $ 0.0822
-0.78%
$ 82.22 million $ 3.08 million
Jul 8, 2023 $ 0.083
+0.45%
$ 82.96 million $ 3.26 million
Jul 7, 2023 $ 0.0826
+0.82%
$ 82.59 million $ 2.73 million
Jul 6, 2023 $ 0.0819
-3.33%
$ 81.92 million $ 3.73 million
Jul 5, 2023 $ 0.0847
-2.86%
$ 84.73 million $ 10.81 million
Jul 4, 2023 $ 0.0872
+2.42%
$ 87.22 million $ 14.05 million
Jul 3, 2023 $ 0.0851
+0.73%
$ 85.14 million $ 2.92 million
Jul 2, 2023 $ 0.0845
-0.50%
$ 84.54 million $ 3.31 million
Jul 1, 2023 $ 0.085
+2.51%
$ 84.96 million $ 3.09 million
Jun 30, 2023 $ 0.0829
+2.82%
$ 82.88 million $ 4.44 million
Jun 29, 2023 $ 0.0806
+1.86%
$ 80.61 million $ 2.09 million
Jun 28, 2023 $ 0.0791
-7.12%
$ 79.14 million $ 3.47 million
Jun 27, 2023 $ 0.0852
+2.90%
$ 85.21 million $ 4.34 million
Jun 26, 2023 $ 0.0828
+0.35%
$ 82.82 million $ 5.17 million
Jun 25, 2023 $ 0.0825
-0.91%
$ 82.55 million $ 3.25 million
Jun 24, 2023 $ 0.0833
+1.73%
$ 83.31 million $ 3.79 million
Jun 23, 2023 $ 0.0819
+5.63%
$ 81.9 million $ 4 million
Jun 22, 2023 $ 0.0774
+1.02%
$ 77.4 million $ 4.55 million
Jun 21, 2023 $ 0.0766
+4.34%
$ 76.62 million $ 3.06 million
Jun 20, 2023 $ 0.0734
+1.97%
$ 73.43 million $ 2.16 million
Jun 19, 2023 $ 0.072
+0.31%
$ 72.01 million $ 4.97 million
Jun 18, 2023 $ 0.0718
-0.78%
$ 71.79 million $ 2.7 million
Jun 17, 2023 $ 0.0724
+2.03%
$ 72.35 million $ 1.93 million
Jun 16, 2023 $ 0.0709
+1.21%
$ 70.91 million $ 1.87 million
Jun 15, 2023 $ 0.0701
+0.36%
$ 70.06 million $ 4.76 million
Jun 14, 2023 $ 0.0698
-1.84%
$ 69.82 million $ 2 million
Jun 13, 2023 $ 0.0711
-1.47%
$ 71.12 million $ 3.85 million
Jun 12, 2023 $ 0.0722
+0.93%
$ 72.18 million $ 3.09 million
Jun 11, 2023 $ 0.0715
+0.05%
$ 71.51 million $ 2.52 million
Jun 10, 2023 $ 0.0715
-11.44%
$ 71.47 million $ 5.39 million
Jun 9, 2023 $ 0.0807
+1.51%
$ 80.71 million $ 5.45 million
Jun 8, 2023 $ 0.0795
+2.70%
$ 79.51 million $ 8.12 million
Jun 7, 2023 $ 0.0774
-6.14%
$ 77.42 million $ 7.14 million