Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.117
+2.52%
$116.55 million $13.12 million
Nov 23, 2023 $0.114
-2.18%
$113.68 million $11.93 million
Nov 22, 2023 $0.116
+4.53%
$116.2 million $18.37 million
Nov 21, 2023 $0.111
-12.10%
$111.14 million $32.51 million
Nov 20, 2023 $0.126
-2.22%
$126.43 million $30.13 million
Nov 19, 2023 $0.129
-9.42%
$129.28 million $67.25 million
Nov 18, 2023 $0.143
-29.99%
$142.74 million $202.44 million
Nov 17, 2023 $0.204
+49.33%
$203.85 million $226.13 million
Nov 16, 2023 $0.136
+3.51%
$136.5 million $62.04 million
Nov 15, 2023 $0.132
+4.62%
$131.85 million $20.96 million
Nov 14, 2023 $0.126
+10.43%
$126.02 million $63.85 million
Nov 13, 2023 $0.114
+4.09%
$114.1 million $8.84 million
Nov 12, 2023 $0.11
-0.46%
$109.93 million $8.57 million
Nov 11, 2023 $0.11
+0.01%
$110.12 million $7.41 million
Nov 10, 2023 $0.11
+0.79%
$110.11 million $10.55 million
Nov 9, 2023 $0.109
+1.37%
$109.24 million $12.23 million
Nov 8, 2023 $0.108
+2.08%
$107.8 million $11.26 million
Nov 7, 2023 $0.106
+2.30%
$105.57 million $17.04 million
Nov 6, 2023 $0.103
+2.03%
$103.54 million $5.25 million
Nov 5, 2023 $0.101
-0.53%
$101.15 million $5.52 million
Nov 4, 2023 $0.102
+2.95%
$101.68 million $6.4 million
Nov 3, 2023 $0.0988
+0.21%
$98.78 million $6.58 million
Nov 2, 2023 $0.0986
+1.63%
$98.56 million $9.6 million
Nov 1, 2023 $0.097
+0.99%
$96.99 million $5.32 million
Oct 31, 2023 $0.096
-2.32%
$96.04 million $8.88 million
Oct 30, 2023 $0.0983
+6.02%
$98.32 million $8.01 million
Oct 29, 2023 $0.0927
+2.53%
$92.77 million $5.19 million
Oct 28, 2023 $0.0905
+0.80%
$90.46 million $5.63 million
Oct 27, 2023 $0.0897
-3.09%
$89.74 million $4.69 million
Oct 26, 2023 $0.0926
-3.76%
$92.6 million $8.58 million
Oct 25, 2023 $0.0962
+3.25%
$96.22 million $15.1 million
Oct 24, 2023 $0.0932
+1.67%
$93.19 million $14.18 million
Oct 23, 2023 $0.0917
+1.91%
$91.66 million $11.27 million
Oct 22, 2023 $0.0899
-1.74%
$89.94 million $9.73 million
Oct 21, 2023 $0.0915
+2.68%
$91.54 million $28.98 million
Oct 20, 2023 $0.0892
+8.68%
$89.16 million $16.58 million
Oct 19, 2023 $0.082
-5.69%
$82.03 million $16.03 million
Oct 18, 2023 $0.087
+1.20%
$86.97 million $27.24 million
Oct 17, 2023 $0.0859
+7.17%
$85.94 million $79.89 million
Oct 16, 2023 $0.0802
-0.02%
$80.2 million $5.73 million
Oct 15, 2023 $0.0802
+6.73%
$80.21 million $12.12 million
Oct 14, 2023 $0.0752
+0.33%
$75.15 million $1.72 million
Oct 13, 2023 $0.0749
+0.97%
$74.9 million $2.51 million
Oct 12, 2023 $0.0742
+1.69%
$74.18 million $3.17 million
Oct 11, 2023 $0.0729
-0.72%
$72.95 million $3.67 million
Oct 10, 2023 $0.0735
-0.60%
$73.48 million $3.18 million
Oct 9, 2023 $0.0739
-2.03%
$73.92 million $5.04 million
Oct 8, 2023 $0.0754
-0.98%
$75.45 million $3.97 million
Oct 7, 2023 $0.0762
-0.71%
$76.19 million $7.53 million
Oct 6, 2023 $0.0767
+1.04%
$76.74 million $8.08 million