Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.539
+1.43%
$360.85 million $77.93 million
Sep 15, 2021 $0.531
+5.05%
$355.77 million $42.82 million
Sep 14, 2021 $0.505
+2.61%
$338.67 million $48.57 million
Sep 13, 2021 $0.493
-5.14%
$330.13 million $109.78 million
Sep 12, 2021 $0.52
-1.12%
$348.11 million $42.11 million
Sep 11, 2021 $0.525
-0.14%
$352.03 million $45.79 million
Sep 10, 2021 $0.526
-9.49%
$352.48 million $69.81 million
Sep 9, 2021 $0.581
+9.23%
$389.45 million $196.79 million
Sep 8, 2021 $0.532
+5.00%
$356.43 million $131.68 million
Sep 7, 2021 $0.507
-20.50%
$339.46 million $261.49 million
Sep 6, 2021 $0.637
+2.41%
$427.01 million $279.18 million
Sep 5, 2021 $0.622
-34.44%
$416.92 million $679.79 million
Sep 4, 2021 $0.95
+142.49%
$636.21 million $1.15 billion
Sep 3, 2021 $0.392
+10.25%
$262.37 million $64.68 million
Sep 2, 2021 $0.355
+0.90%
$237.97 million $23.18 million
Sep 1, 2021 $0.352
+3.46%
$235.85 million $18.84 million
Aug 31, 2021 $0.34
+2.09%
$227.99 million $26.01 million
Aug 30, 2021 $0.333
-5.19%
$223.3 million $16.37 million
Aug 29, 2021 $0.352
+1.38%
$235.53 million $22.7 million
Aug 28, 2021 $0.347
+1.68%
$232.31 million $16.88 million
Aug 27, 2021 $0.341
+5.79%
$228.46 million $24.65 million
Aug 26, 2021 $0.322
-9.41%
$215.96 million $17.43 million
Aug 25, 2021 $0.356
+2.87%
$238.4 million $23.56 million
Aug 24, 2021 $0.346
-7.60%
$231.74 million $29.73 million
Aug 23, 2021 $0.374
+2.68%
$250.78 million $39.84 million
Aug 22, 2021 $0.365
+8.01%
$244.24 million $64.65 million
Aug 21, 2021 $0.337
+1.40%
$226.12 million $25.97 million
Aug 20, 2021 $0.333
+2.48%
$222.99 million $23.98 million
Aug 19, 2021 $0.325
+6.18%
$217.59 million $29.78 million
Aug 18, 2021 $0.306
-1.91%
$204.93 million $25.57 million
Aug 17, 2021 $0.312
-7.85%
$208.93 million $26.78 million
Aug 16, 2021 $0.338
-0.81%
$226.72 million $24.7 million
Aug 15, 2021 $0.341
+0.93%
$228.55 million $13.98 million
Aug 14, 2021 $0.338
-0.89%
$226.44 million $15.71 million
Aug 13, 2021 $0.341
+9.41%
$228.5 million $41.19 million
Aug 12, 2021 $0.312
-5.43%
$208.79 million $26.34 million
Aug 11, 2021 $0.327
+4.83%
$219.23 million $72.51 million
Aug 10, 2021 $0.312
+5.99%
$209.12 million $27.31 million
Aug 8, 2021 $0.287
-6.27%
$192.08 million $15.35 million
Aug 7, 2021 $0.306
+3.29%
$204.91 million $17.64 million
Aug 6, 2021 $0.296
+1.66%
$198.4 million $16.22 million
Aug 5, 2021 $0.291
+5.61%
$195.11 million $19.97 million
Aug 4, 2021 $0.265
+0.75%
$177.49 million $14.12 million
Aug 3, 2021 $0.263
-2.82%
$176.22 million $15.77 million
Aug 2, 2021 $0.271
+1.12%
$181.28 million $24.71 million
Aug 1, 2021 $0.268
-6.49%
$179.27 million $19 million
Jul 30, 2021 $0.275
+1.50%
$184.08 million $22.61 million
Jul 29, 2021 $0.27
+3.25%
$181.14 million $50.35 million
Jul 28, 2021 $0.262
-0.15%
$175.31 million $71.32 million
Jul 27, 2021 $0.262
+18.20%
$175.25 million $152.16 million