Civic Historical Data

CVC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.174
-2.08%
$ 116.83 million $ 54.4 million
Feb 3, 2021 $ 0.178
+1.72%
$ 119.04 million $ 55.81 million
Feb 2, 2021 $ 0.175
+13.34%
$ 116.95 million $ 73.08 million
Feb 1, 2021 $ 0.154
+1.85%
$ 103.12 million $ 26.28 million
Jan 30, 2021 $ 0.154
-0.56%
$ 103.4 million $ 43.43 million
Jan 29, 2021 $ 0.155
+2.07%
$ 103.97 million $ 75.72 million
Jan 28, 2021 $ 0.152
+12.64%
$ 101.93 million $ 60.78 million
Jan 27, 2021 $ 0.135
-9.14%
$ 90.47 million $ 19.43 million
Jan 26, 2021 $ 0.149
-1.62%
$ 99.6 million $ 17.69 million
Jan 24, 2021 $ 0.156
+5.50%
$ 104.5 million $ 50.03 million
Jan 23, 2021 $ 0.148
+2.01%
$ 99.01 million $ 46.03 million
Jan 22, 2021 $ 0.145
+9.56%
$ 97.09 million $ 41.7 million
Jan 21, 2021 $ 0.132
-16.07%
$ 88.7 million $ 26.39 million
Jan 20, 2021 $ 0.158
-1.71%
$ 105.73 million $ 32.48 million
Jan 19, 2021 $ 0.161
-3.60%
$ 107.67 million $ 37.63 million
Jan 18, 2021 $ 0.167
+8.04%
$ 111.72 million $ 63.18 million
Jan 17, 2021 $ 0.154
+1.07%
$ 103.37 million $ 48.38 million
Jan 16, 2021 $ 0.153
-1.62%
$ 102.33 million $ 50.95 million
Jan 15, 2021 $ 0.155
-6.72%
$ 104 million $ 64.12 million
Jan 14, 2021 $ 0.166
-1.33%
$ 111.44 million $ 96.95 million
Jan 13, 2021 $ 0.168
-2.69%
$ 112.74 million $ 171.27 million
Jan 12, 2021 $ 0.173
+42.68%
$ 115.97 million $ 297.4 million
Jan 11, 2021 $ 0.121
-13.98%
$ 81.28 million $ 58.52 million
Jan 10, 2021 $ 0.141
-6.86%
$ 94.57 million $ 86.68 million
Jan 9, 2021 $ 0.152
-8.48%
$ 101.56 million $ 93.57 million
Jan 8, 2021 $ 0.166
-14.31%
$ 111.07 million $ 310.96 million
Jan 7, 2021 $ 0.193
+83.60%
$ 129.13 million $ 422.2 million
Jan 6, 2021 $ 0.105
+13.49%
$ 70.27 million $ 59.93 million
Jan 5, 2021 $ 0.0924
+9.36%
$ 61.93 million $ 22.92 million
Jan 4, 2021 $ 0.0868
-0.55%
$ 58.14 million $ 24.96 million
Jan 3, 2021 $ 0.0872
+2.82%
$ 58.42 million $ 24.35 million
Jan 2, 2021 $ 0.0848
-1.25%
$ 56.79 million $ 13.33 million
Jan 1, 2021 $ 0.0857
+1.64%
$ 57.45 million $ 16.1 million
Dec 31, 2020 $ 0.0844
-1.80%
$ 56.55 million $ 10.84 million
Dec 30, 2020 $ 0.0859
-0.84%
$ 57.58 million $ 23 million
Dec 29, 2020 $ 0.083
+0.50%
$ 55.63 million $ 13.04 million
Dec 28, 2020 $ 0.0861
-1.62%
$ 57.71 million $ 16.12 million
Dec 27, 2020 $ 0.0868
-1.71%
$ 58.14 million $ 21.76 million
Dec 26, 2020 $ 0.089
-2.90%
$ 59.6 million $ 15.12 million
Dec 25, 2020 $ 0.0903
-0.64%
$ 60.52 million $ 77.21 million
Dec 24, 2020 $ 0.0908
+15.86%
$ 60.84 million $ 76.93 million
Dec 23, 2020 $ 0.0804
-11.21%
$ 53.85 million $ 50.84 million
Dec 22, 2020 $ 0.0895
+0.14%
$ 59.94 million $ 15.54 million
Dec 21, 2020 $ 0.0897
-8.01%
$ 60.1 million $ 31.03 million
Dec 20, 2020 $ 0.0955
-4.58%
$ 64.01 million $ 13.79 million
Dec 19, 2020 $ 0.103
+5.33%
$ 69.23 million $ 28.67 million
Dec 18, 2020 $ 0.0958
+1.17%
$ 64.22 million $ 16.24 million
Dec 17, 2020 $ 0.0936
-2.46%
$ 62.72 million $ 16.88 million
Dec 16, 2020 $ 0.0949
+0.69%
$ 63.56 million $ 20.14 million
Dec 15, 2020 $ 0.0956
-0.73%
$ 64.08 million $ 12.86 million