Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.221
+1.22%
$148.31 million $23.65 million
Jul 25, 2021 $0.219
+1.30%
$146.48 million $12.32 million
Jul 24, 2021 $0.216
+1.29%
$144.56 million $14.86 million
Jul 23, 2021 $0.213
+2.99%
$142.71 million $18.67 million
Jul 22, 2021 $0.207
+4.84%
$138.52 million $13.29 million
Jul 21, 2021 $0.197
+8.68%
$132.04 million $15.92 million
Jul 20, 2021 $0.181
-8.49%
$121.47 million $17.89 million
Jul 19, 2021 $0.198
-6.05%
$132.76 million $11.33 million
Jul 18, 2021 $0.211
+0.13%
$141.33 million $11.05 million
Jul 17, 2021 $0.211
+0.61%
$141.15 million $13.42 million
Jul 16, 2021 $0.209
-4.85%
$140.34 million $11.02 million
Jul 15, 2021 $0.22
-5.15%
$147.37 million $10.95 million
Jul 14, 2021 $0.232
-1.33%
$155.34 million $11.21 million
Jul 13, 2021 $0.235
-1.84%
$157.55 million $9.93 million
Jul 12, 2021 $0.24
-2.27%
$160.47 million $8.4 million
Jul 11, 2021 $0.245
+1.65%
$164.29 million $10.31 million
Jul 10, 2021 $0.241
-4.07%
$161.62 million $9.31 million
Jul 9, 2021 $0.252
+3.13%
$168.57 million $10.28 million
Jul 8, 2021 $0.244
-11.36%
$163.43 million $14.83 million
Jul 7, 2021 $0.275
-1.61%
$184.48 million $15.54 million
Jul 6, 2021 $0.28
-1.91%
$187.32 million $24.59 million
Jul 5, 2021 $0.283
+13.55%
$189.81 million $63.2 million
Jul 4, 2021 $0.249
+2.97%
$167.02 million $18.09 million
Jul 3, 2021 $0.242
+2.88%
$162.18 million $9.06 million
Jul 2, 2021 $0.235
-0.71%
$157.34 million $11.2 million
Jul 1, 2021 $0.236
-4.51%
$158.41 million $15.62 million
Jun 30, 2021 $0.247
+10.58%
$165.81 million $38.26 million
Jun 29, 2021 $0.224
+9.98%
$149.89 million $18.25 million
Jun 28, 2021 $0.203
+6.04%
$136.25 million $19.77 million
Jun 27, 2021 $0.192
+3.03%
$128.46 million $22.2 million
Jun 26, 2021 $0.186
+3.98%
$124.58 million $18.75 million
Jun 25, 2021 $0.179
-8.90%
$119.86 million $16.48 million
Jun 24, 2021 $0.196
+5.58%
$131.51 million $19.58 million
Jun 23, 2021 $0.186
+9.75%
$124.56 million $21.98 million
Jun 22, 2021 $0.169
-2.47%
$113.49 million $25.6 million
Jun 21, 2021 $0.174
-23.21%
$116.3 million $25.36 million
Jun 20, 2021 $0.226
-0.24%
$151.43 million $18.49 million
Jun 19, 2021 $0.226
-2.70%
$151.75 million $13.02 million
Jun 18, 2021 $0.233
-7.23%
$155.94 million $14.96 million
Jun 17, 2021 $0.251
-1.01%
$168.09 million $12.25 million
Jun 16, 2021 $0.253
-5.90%
$169.75 million $13.75 million
Jun 15, 2021 $0.269
-2.21%
$180.36 million $14.48 million
Jun 14, 2021 $0.275
+3.22%
$184.41 million $20.16 million
Jun 13, 2021 $0.267
+5.33%
$178.64 million $16.9 million
Jun 12, 2021 $0.253
-4.17%
$169.57 million $13.65 million
Jun 11, 2021 $0.264
-9.08%
$176.89 million $29.97 million
Jun 10, 2021 $0.29
-1.78%
$194.4 million $12.4 million
Jun 9, 2021 $0.295
+3.94%
$197.83 million $34.99 million
Jun 8, 2021 $0.284
-4.30%
$190.27 million $17 million
Jun 7, 2021 $0.297
-8.47%
$198.87 million $12.67 million