Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0451
-6.73%
$ 29.51 million $ 6.19 million
Nov 20, 2025 $ 0.0492
-0.57%
$ 30.95 million $ 4.46 million
Nov 19, 2025 $ 0.0495
-5.49%
$ 31.56 million $ 3.96 million
Nov 18, 2025 $ 0.0526
+2.83%
$ 33.41 million $ 3.52 million
Nov 17, 2025 $ 0.0511
-1.75%
$ 32.82 million $ 5.52 million
Nov 16, 2025 $ 0.0522
-2.54%
$ 33.35 million $ 3.33 million
Nov 15, 2025 $ 0.0532
+1.31%
$ 34.31 million $ 8.73 million
Nov 14, 2025 $ 0.0529
+0.11%
$ 33.68 million $ 16.36 million
Nov 13, 2025 $ 0.0528
-9.63%
$ 33.86 million $ 8.1 million
Nov 12, 2025 $ 0.0591
-8.68%
$ 37.41 million $ 19.33 million
Nov 11, 2025 $ 0.0648
+12.90%
$ 41.53 million $ 73.34 million
Nov 10, 2025 $ 0.0574
+0.71%
$ 36.77 million $ 4.69 million
Nov 9, 2025 $ 0.057
-0.10%
$ 36.71 million $ 3.93 million
Nov 8, 2025 $ 0.057
+0.80%
$ 36.73 million $ 6.3 million
Nov 7, 2025 $ 0.0566
+10.18%
$ 36.44 million $ 7.25 million
Nov 6, 2025 $ 0.0514
-0.94%
$ 33.08 million $ 6.62 million
Nov 5, 2025 $ 0.0518
+4.37%
$ 33.39 million $ 8.97 million
Nov 4, 2025 $ 0.0497
-2.39%
$ 31.99 million $ 8.12 million
Nov 3, 2025 $ 0.0509
-11.93%
$ 32.78 million $ 7.83 million
Nov 2, 2025 $ 0.0578
-0.63%
$ 37.25 million $ 3.28 million
Nov 1, 2025 $ 0.0581
+0.88%
$ 37.44 million $ 2.53 million
Oct 31, 2025 $ 0.0576
+2.39%
$ 37.12 million $ 3.39 million
Oct 30, 2025 $ 0.056
-6.45%
$ 36.23 million $ 6.17 million
Oct 29, 2025 $ 0.0598
-0.83%
$ 38.54 million $ 4.28 million
Oct 28, 2025 $ 0.0603
-2.02%
$ 38.88 million $ 3.46 million
Oct 27, 2025 $ 0.0616
-2.49%
$ 39.63 million $ 3.76 million
Oct 26, 2025 $ 0.0631
+4.41%
$ 40.67 million $ 3.88 million
Oct 25, 2025 $ 0.0605
-0.45%
$ 38.95 million $ 4.05 million
Oct 24, 2025 $ 0.0608
-0.16%
$ 39.13 million $ 3.45 million
Oct 23, 2025 $ 0.0606
+1.60%
$ 39.17 million $ 2.91 million
Oct 22, 2025 $ 0.0584
-4.01%
$ 38.43 million $ 4.84 million
Oct 21, 2025 $ 0.0615
-2.33%
$ 39.22 million $ 4.28 million
Oct 20, 2025 $ 0.0633
+2.53%
$ 40.58 million $ 4.08 million
Oct 19, 2025 $ 0.0622
+2.36%
$ 39.74 million $ 3.79 million
Oct 18, 2025 $ 0.061
+0.23%
$ 39.16 million $ 3.17 million
Oct 17, 2025 $ 0.0611
-3.69%
$ 39.19 million $ 9 million
Oct 16, 2025 $ 0.0635
-3.83%
$ 40.88 million $ 8.13 million
Oct 15, 2025 $ 0.066
-4.64%
$ 42.5 million $ 5.81 million
Oct 14, 2025 $ 0.0692
-2.82%
$ 44.61 million $ 8.71 million
Oct 13, 2025 $ 0.0712
+4.00%
$ 45.84 million $ 5.32 million
Oct 12, 2025 $ 0.0685
+9.77%
$ 44.22 million $ 11.07 million
Oct 11, 2025 $ 0.0624
+1.03%
$ 40.29 million $ 11.34 million
Oct 10, 2025 $ 0.0617
-24.57%
$ 39.86 million $ 10.3 million
Oct 9, 2025 $ 0.0818
-2.22%
$ 52.87 million $ 5.95 million
Oct 8, 2025 $ 0.0837
+3.40%
$ 54.07 million $ 7 million
Oct 7, 2025 $ 0.081
-4.25%
$ 52.37 million $ 7.99 million
Oct 6, 2025 $ 0.0845
+1.25%
$ 54.57 million $ 4.88 million
Oct 5, 2025 $ 0.0835
-0.61%
$ 53.61 million $ 5.88 million
Oct 4, 2025 $ 0.084
-3.33%
$ 53.99 million $ 4.09 million
Oct 3, 2025 $ 0.0872
+0.26%
$ 55.76 million $ 7.87 million