Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.0313
+3.64%
$18.97 million $2.1 million
Mar 22, 2026 $0.0302
-3.54%
$18.3 million $1.97 million
Mar 21, 2026 $0.0313
-1.57%
$18.95 million $2.38 million
Mar 20, 2026 $0.0318
-0.43%
$19.27 million $2.38 million
Mar 19, 2026 $0.032
+0.87%
$19.37 million $6.56 million
Mar 18, 2026 $0.0317
-1.91%
$19.19 million $9.8 million
Mar 17, 2026 $0.0323
+1.86%
$19.56 million $16.93 million
Mar 16, 2026 $0.0317
+3.41%
$19.1 million $2.19 million
Mar 15, 2026 $0.0307
+1.82%
$18.47 million $2.03 million
Mar 14, 2026 $0.0301
-1.16%
$18.14 million $1.71 million
Mar 13, 2026 $0.0305
+0.37%
$18.36 million $1.99 million
Mar 12, 2026 $0.0304
+1.70%
$18.29 million $2.08 million
Mar 11, 2026 $0.0299
+1.93%
$17.98 million $4.54 million
Mar 10, 2026 $0.0293
+0.97%
$17.63 million $2.11 million
Mar 9, 2026 $0.029
+0.26%
$17.54 million $2.07 million
Mar 8, 2026 $0.0289
-1.36%
$17.49 million $2.08 million
Mar 7, 2026 $0.0293
-1.61%
$17.73 million $1.74 million
Mar 6, 2026 $0.0298
-2.27%
$18.02 million $1.85 million
Mar 5, 2026 $0.0305
-2.06%
$18.44 million $1.93 million
Mar 4, 2026 $0.0312
+1.06%
$18.83 million $2.33 million
Mar 3, 2026 $0.0308
-0.06%
$18.63 million $2.59 million
Mar 2, 2026 $0.0308
+1.54%
$18.64 million $8.97 million
Mar 1, 2026 $0.0304
-3.98%
$18.36 million $2.06 million
Feb 28, 2026 $0.0316
-0.52%
$19.12 million $2.52 million
Feb 27, 2026 $0.0318
-0.39%
$19.22 million $2.23 million
Feb 26, 2026 $0.0319
-1.90%
$19.29 million $1.58 million
Feb 25, 2026 $0.0325
+4.54%
$19.67 million $2.03 million
Feb 24, 2026 $0.0311
-0.78%
$18.82 million $2.16 million
Feb 23, 2026 $0.0314
-3.33%
$18.96 million $1.96 million
Feb 22, 2026 $0.0325
-2.87%
$19.62 million $1.65 million
Feb 21, 2026 $0.0334
-0.79%
$20.2 million $1.63 million
Feb 20, 2026 $0.0337
+1.01%
$20.37 million $1.93 million
Feb 19, 2026 $0.0333
+0.21%
$20.15 million $1.82 million
Feb 18, 2026 $0.0333
-1.73%
$20.1 million $2.11 million
Feb 17, 2026 $0.0339
-2.19%
$20.46 million $2.04 million
Feb 16, 2026 $0.0346
+0.75%
$21.04 million $3.52 million
Feb 15, 2026 $0.0344
-3.58%
$20.88 million $2.15 million
Feb 14, 2026 $0.0356
+2.77%
$21.66 million $2.23 million
Feb 13, 2026 $0.0347
+5.18%
$21.07 million $4.27 million
Feb 12, 2026 $0.033
+0.61%
$20.03 million $2.36 million
Feb 11, 2026 $0.0328
-2.90%
$19.91 million $3.23 million
Feb 10, 2026 $0.0337
-1.71%
$20.51 million $2.72 million
Feb 9, 2026 $0.0343
+3.18%
$20.95 million $4.57 million
Feb 8, 2026 $0.0333
-2.24%
$20.31 million $6.14 million
Feb 7, 2026 $0.034
+5.07%
$20.8 million $16.21 million
Feb 6, 2026 $0.0324
+12.43%
$19.78 million $4.5 million
Feb 5, 2026 $0.0288
-15.87%
$17.59 million $5.28 million
Feb 4, 2026 $0.0342
-0.30%
$20.91 million $3.53 million
Feb 3, 2026 $0.0343
-4.82%
$20.97 million $4.06 million
Feb 2, 2026 $0.0361
+2.81%
$22.07 million $3.18 million