Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.0395
+0.40%
$13.53 million $1.07 million
Aug 21, 2019 $0.0394
+3.18%
$13.49 million $1.41 million
Aug 20, 2019 $0.0382
-1.37%
$13.08 million $1.01 million
Aug 19, 2019 $0.0385
+1.24%
$13.19 million $958,851
Aug 18, 2019 $0.038
+1.67%
$13.03 million $898,396
Aug 17, 2019 $0.0374
+2.05%
$12.8 million $1.07 million
Aug 16, 2019 $0.0365
-3.27%
$12.49 million $764,782
Aug 15, 2019 $0.0375
-3.68%
$12.85 million $1.25 million
Aug 14, 2019 $0.0388
-16.77%
$13.31 million $1.92 million
Aug 13, 2019 $0.0467
+11.41%
$15.99 million $4.11 million
Aug 12, 2019 $0.0419
+2.56%
$14.37 million $2.47 million
Aug 11, 2019 $0.0409
-1.72%
$14 million $935,352
Aug 10, 2019 $0.0416
+5.06%
$14.25 million $994,253
Aug 9, 2019 $0.0397
-7.47%
$13.59 million $1.1 million
Aug 8, 2019 $0.0429
-6.39%
$14.72 million $1.18 million
Aug 7, 2019 $0.0459
-0.84%
$15.72 million $1.85 million
Aug 6, 2019 $0.0463
-7.15%
$15.85 million $2.24 million
Aug 5, 2019 $0.0498
-2.14%
$17.07 million $1.72 million
Aug 4, 2019 $0.0509
+1.45%
$17.44 million $1.51 million
Aug 3, 2019 $0.0502
+0.60%
$17.19 million $1.35 million
Aug 2, 2019 $0.0499
+0.34%
$17.09 million $1.48 million
Aug 1, 2019 $0.0497
-4.46%
$17.03 million $1.65 million
Jul 31, 2019 $0.052
-1.63%
$17.83 million $2.04 million
Jul 30, 2019 $0.0529
+1.81%
$18.12 million $3.72 million
Jul 29, 2019 $0.0519
+3.59%
$17.8 million $2.59 million
Jul 28, 2019 $0.0501
+2.57%
$17.18 million $1.06 million
Jul 27, 2019 $0.0489
-4.17%
$16.76 million $1.7 million
Jul 26, 2019 $0.051
-0.57%
$17.48 million $1.37 million
Jul 25, 2019 $0.0513
-0.70%
$17.59 million $1.49 million
Jul 24, 2019 $0.0517
+3.51%
$17.71 million $1.79 million
Jul 23, 2019 $0.0499
-4.47%
$17.11 million $2.26 million
Jul 22, 2019 $0.0523
+1.49%
$17.91 million $1.7 million
Jul 21, 2019 $0.0515
-1.50%
$17.64 million $1.46 million
Jul 20, 2019 $0.0523
+3.13%
$17.91 million $1.72 million
Jul 19, 2019 $0.0507
+1.32%
$17.37 million $2.92 million
Jul 18, 2019 $0.05
+6.13%
$17.14 million $1.83 million
Jul 17, 2019 $0.0471
+1.13%
$16.15 million $1.65 million
Jul 16, 2019 $0.0466
-13.70%
$15.97 million $1.79 million
Jul 15, 2019 $0.054
-1.12%
$18.5 million $2.11 million
Jul 14, 2019 $0.0546
-11.68%
$18.71 million $1.82 million
Jul 13, 2019 $0.0618
-0.90%
$21.18 million $1.31 million
Jul 12, 2019 $0.0624
+2.09%
$21.38 million $2.65 million
Jul 11, 2019 $0.0611
-7.93%
$20.94 million $4.53 million
Jul 10, 2019 $0.0664
-7.33%
$22.74 million $2.12 million
Jul 9, 2019 $0.0716
-0.03%
$24.54 million $2.85 million
Jul 8, 2019 $0.0716
-3.61%
$24.55 million $3.3 million
Jul 7, 2019 $0.0743
+6.57%
$25.47 million $3.35 million
Jul 6, 2019 $0.0697
+2.24%
$23.9 million $2.06 million
Jul 5, 2019 $0.0682
-0.20%
$23.38 million $2.1 million
Jul 4, 2019 $0.0683
-3.41%
$23.42 million $2.8 million