Coinranking
Civic Historical Data
CVC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2019 | $0.0708 | +4.01% | ||
| Jul 2, 2019 | $0.0681 | -2.71% | ||
| Jul 1, 2019 | $0.07 | -0.81% | ||
| Jun 30, 2019 | $0.0705 | -4.53% | ||
| Jun 29, 2019 | $0.0739 | +1.73% | ||
| Jun 28, 2019 | $0.0726 | +4.34% | ||
| Jun 27, 2019 | $0.0696 | -9.46% | ||
| Jun 26, 2019 | $0.0768 | -3.43% | ||
| Jun 25, 2019 | $0.0796 | -2.97% | ||
| Jun 24, 2019 | $0.082 | +2.14% | ||
| Jun 23, 2019 | $0.0803 | +0.66% | ||
| Jun 22, 2019 | $0.0798 | +1.19% | ||
| Jun 21, 2019 | $0.0789 | -1.43% | ||
| Jun 20, 2019 | $0.08 | -5.12% | ||
| Jun 19, 2019 | $0.0843 | +1.59% | ||
| Jun 18, 2019 | $0.0832 | -1.35% | ||
| Jun 17, 2019 | $0.0844 | -1.45% | ||
| Jun 16, 2019 | $0.0856 | -0.28% | ||
| Jun 15, 2019 | $0.086 | -0.05% | ||
| Jun 14, 2019 | $0.086 | -3.99% | ||
| Jun 13, 2019 | $0.0896 | +1.30% | ||
| Jun 12, 2019 | $0.0885 | -0.37% | ||
| Jun 11, 2019 | $0.0889 | +2.90% | ||
| Jun 10, 2019 | $0.0865 | +5.36% | ||
| Jun 9, 2019 | $0.082 | -5.39% | ||
| Jun 8, 2019 | $0.0866 | +5.92% | ||
| Jun 7, 2019 | $0.0819 | +5.08% | ||
| Jun 6, 2019 | $0.078 | -1.97% | ||
| Jun 5, 2019 | $0.0796 | +4.63% | ||
| Jun 4, 2019 | $0.076 | -6.77% | ||
| Jun 3, 2019 | $0.0817 | -6.45% | ||
| Jun 2, 2019 | $0.0874 | +7.23% | ||
| Jun 1, 2019 | $0.0815 | -2.66% | ||
| May 31, 2019 | $0.0836 | +5.47% | ||
| May 30, 2019 | $0.0792 | -7.90% | ||
| May 29, 2019 | $0.0861 | -1.37% | ||
| May 28, 2019 | $0.0871 | -0.23% | ||
| May 27, 2019 | $0.0872 | +1.79% | ||
| May 26, 2019 | $0.0859 | +1.46% | ||
| May 25, 2019 | $0.0845 | +4.71% | ||
| May 24, 2019 | $0.0807 | -2.93% | ||
| May 23, 2019 | $0.0831 | +6.93% | ||
| May 22, 2019 | $0.0778 | -1.51% | ||
| May 21, 2019 | $0.0786 | +4.46% | ||
| May 20, 2019 | $0.0752 | -4.26% | ||
| May 19, 2019 | $0.0788 | +3.47% | ||
| May 18, 2019 | $0.0761 | +3.72% | ||
| May 17, 2019 | $0.0734 | -7.10% | ||
| May 16, 2019 | $0.079 | -2.92% | ||
| May 15, 2019 | $0.0811 | +11.31% | ||