Civic Historical Data

CVC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0488
-1.97%
$ 16.74 million $ 396,009
Jan 14, 2019 $ 0.0498
+6.33%
$ 17.08 million $ 212,004
Jan 13, 2019 $ 0.0469
-5.34%
$ 16.07 million $ 530,352
Jan 12, 2019 $ 0.0495
-0.20%
$ 16.98 million $ 162,388
Jan 11, 2019 $ 0.0496
-0.78%
$ 17 million $ 204,021
Jan 10, 2019 $ 0.05
-11.78%
$ 17.13 million $ 324,762
Jan 9, 2019 $ 0.0567
+1.26%
$ 19.42 million $ 228,476
Jan 8, 2019 $ 0.056
-1.67%
$ 19.18 million $ 241,122
Jan 7, 2019 $ 0.0569
-2.66%
$ 19.51 million $ 391,894
Jan 6, 2019 $ 0.0584
+7.68%
$ 20.01 million $ 756,656
Jan 5, 2019 $ 0.0542
-0.86%
$ 18.58 million $ 238,345
Jan 4, 2019 $ 0.0547
+2.03%
$ 18.76 million $ 240,934
Jan 3, 2019 $ 0.0535
-3.32%
$ 18.33 million $ 265,254
Jan 2, 2019 $ 0.0552
+1.19%
$ 18.91 million $ 502,650
Jan 1, 2019 $ 0.0545
+8.35%
$ 18.69 million $ 580,505
Dec 31, 2018 $ 0.0503
-7.70%
$ 17.25 million $ 313,344
Dec 30, 2018 $ 0.0545
+2.08%
$ 18.67 million $ 230,571
Dec 29, 2018 $ 0.0534
-5.33%
$ 18.29 million $ 347,184
Dec 28, 2018 $ 0.0564
+13.10%
$ 19.34 million $ 555,720
Dec 27, 2018 $ 0.0496
-11.89%
$ 17 million $ 540,190
Dec 26, 2018 $ 0.0563
+0.89%
$ 19.29 million $ 460,739
Dec 25, 2018 $ 0.0557
-9.66%
$ 19.1 million $ 988,856
Dec 24, 2018 $ 0.0617
+3.44%
$ 21.13 million $ 1.01 million
Dec 23, 2018 $ 0.0596
+0.00%
$ 20.42 million $ 503,968
Dec 22, 2018 $ 0.0595
+3.43%
$ 20.4 million $ 837,048
Dec 21, 2018 $ 0.0575
-5.57%
$ 19.71 million $ 1.05 million
Dec 20, 2018 $ 0.0611
+13.54%
$ 20.95 million $ 639,151
Dec 19, 2018 $ 0.0539
+0.03%
$ 18.46 million $ 706,439
Dec 18, 2018 $ 0.0538
+3.11%
$ 18.44 million $ 392,167
Dec 17, 2018 $ 0.0522
+9.33%
$ 17.89 million $ 441,483
Dec 16, 2018 $ 0.0477
+1.67%
$ 16.36 million $ 244,524
Dec 15, 2018 $ 0.047
-0.40%
$ 16.1 million $ 227,885
Dec 14, 2018 $ 0.0472
-5.33%
$ 16.16 million $ 357,425
Dec 13, 2018 $ 0.0498
-7.82%
$ 17.06 million $ 349,922
Dec 12, 2018 $ 0.054
+2.29%
$ 18.51 million $ 347,073
Dec 11, 2018 $ 0.0528
-4.35%
$ 18.08 million $ 441,615
Dec 10, 2018 $ 0.0552
-3.27%
$ 18.9 million $ 500,173
Dec 9, 2018 $ 0.0571
+3.19%
$ 19.57 million $ 531,312
Dec 8, 2018 $ 0.0554
-1.92%
$ 18.97 million $ 1.38 million
Dec 7, 2018 $ 0.0564
+5.48%
$ 19.31 million $ 1.98 million
Dec 6, 2018 $ 0.0535
-9.57%
$ 18.34 million $ 410,136
Dec 5, 2018 $ 0.0592
-3.45%
$ 20.28 million $ 406,249
Dec 4, 2018 $ 0.0613
+0.26%
$ 61.33 million $ 417,434
Dec 3, 2018 $ 0.0612
-11.46%
$ 0.01 $ 811,108
Dec 2, 2018 $ 0.0686
+0.74%
$ 0.01 $ 433,217
Dec 1, 2018 $ 0.0681
+7.27%
$ 0.01 $ 419,523
Nov 30, 2018 $ 0.0635
+0.29%
$ 0.01 $ 1.37 million
Nov 29, 2018 $ 0.0641
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.0549
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.0578
+0.00%
$ 0.01 $ 3,926