Civic Historical Data

CVC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0562
+0.00%
$ 0.01 $ 3,820
Nov 25, 2018 $ 0.066
+0.00%
$ 0.01 $ 4,292
Nov 24, 2018 $ 0.0656
+0.00%
$ 0.01 $ 4,307
Nov 23, 2018 $ 0.0733
+0.00%
$ 0.01 $ 4,525
Nov 22, 2018 $ 0.0743
+0.00%
$ 0.01 $ 4,500
Nov 21, 2018 $ 0.0715
+0.00%
$ 0.01 $ 4,634
Nov 20, 2018 $ 0.085
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.0981
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.0968
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.0984
+0.00%
$ 0.01 $ 5,591
Nov 16, 2018 $ 0.0989
+0.00%
$ 0.01 $ 5,594
Nov 15, 2018 $ 0.117
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.127
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.127
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.132
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.133
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.134
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.138
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.144
+0.00%
$ 0 $ 6,532
Nov 7, 2018 $ 0.139
+0.00%
$ 0 $ 6,438
Nov 6, 2018 $ 0.143
+0.00%
$ 0 $ 6,440
Nov 5, 2018 $ 0.146
+0.00%
$ 0 $ 6,404
Nov 4, 2018 $ 0.151
+0.00%
$ 0 $ 6,372
Nov 3, 2018 $ 0.146
+0.00%
$ 0 $ 6,395
Nov 2, 2018 $ 0.142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.135
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.132
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.137
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.14
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.14
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.135
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.135
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.133
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.138
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.139
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.134
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.131
+0.00%
$ 43.89 million $ 6,555
Oct 17, 2018 $ 0.129
+0.00%
$ 44.82 million $ 6,603
Oct 16, 2018 $ 0.13
+0.00%
$ 44.15 million $ 6,565
Oct 15, 2018 $ 0.119
+0.00%
$ 45.68 million $ 6,304
Oct 14, 2018 $ 0.119
+0.00%
$ 40.41 million $ 6,260
Oct 13, 2018 $ 0.115
+0.00%
$ 40.66 million $ 6,262
Oct 12, 2018 $ 0.119
+0.00%
$ 40.16 million $ 6,296
Oct 11, 2018 $ 0.126
+0.00%
$ 38.65 million $ 6,566
Oct 10, 2018 $ 0.124
+0.00%
$ 45.31 million $ 6,627
Oct 9, 2018 $ 0.125
+0.00%
$ 42.56 million $ 6,626
Oct 8, 2018 $ 0.125
+0.00%
$ 42.73 million $ 6,572