Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2017 $0.317
+0.00%
$97.1 million $7,267
Nov 9, 2017 $0.288
+0.00%
$107.98 million $7,370
Nov 8, 2017 $0.288
+0.00%
$106.05 million $7,134
Nov 7, 2017 $0.289
+0.00%
$99.1 million $7,285
Nov 6, 2017 $0.289
+0.00%
$99.56 million $7,475
Nov 5, 2017 $0.294
+0.00%
$100.5 million $7,253
Nov 4, 2017 $0.287
+0.00%
$101.01 million $7,250
Nov 3, 2017 $0.287
+0.00%
$99.77 million $6,984
Nov 2, 2017 $0.324
+0.00%
$96.11 million $6,516
Nov 1, 2017 $0.357
+0.00%
$104.5 million $6,236
Oct 31, 2017 $0.344
+0.00%
$120.47 million $6,125
Oct 30, 2017 $0.332
+0.00%
$120.29 million $5,864
Oct 29, 2017 $0.305
+0.00%
$110.89 million $5,768
Oct 28, 2017 $0.319
+0.00%
$103.81 million $5,845
Oct 27, 2017 $0.307
+0.00%
$101.71 million $5,829
Oct 26, 2017 $0.314
+0.00%
$107.49 million $5,554
Oct 25, 2017 $0.33
+0.00%
$104.83 million $5,700
Oct 24, 2017 $0.296
+0.00%
$113.47 million $5,894
Oct 23, 2017 $0.301
+0.00%
$101.73 million $5,929
Oct 22, 2017 $0.308
+0.00%
$102.47 million $6,086
Oct 21, 2017 $0.335
+0.00%
$106.84 million $5,763
Oct 20, 2017 $0.334
+0.00%
$115.08 million $5,650
Oct 19, 2017 $0.322
+0.00%
$110.64 million $5,405
Oct 18, 2017 $0.321
+0.00%
$115.6 million $5,643
Oct 17, 2017 $0.319
+0.00%
$110.26 million $5,658
Oct 16, 2017 $0.322
+0.00%
$110.53 million $5,640
Oct 15, 2017 $0.338
+0.00%
$110.91 million $5,678
Oct 14, 2017 $0.331
+0.00%
$110.64 million $5,635
Oct 13, 2017 $0.333
+0.00%
$113.37 million $5,101
Oct 12, 2017 $0.338
+0.00%
$113.91 million $4,800
Oct 11, 2017 $0.309
+0.00%
$112.39 million $4,829
Oct 10, 2017 $0.287
+0.00%
$112.67 million $4,647
Oct 9, 2017 $0.317
+0.00%
$98.95 million $4,494
Oct 8, 2017 $0.339
+0.00%
$99.89 million $4,356
Oct 7, 2017 $0.356
+0.00%
$114.48 million $4,363
Oct 6, 2017 $0.357
+0.00%
$119.15 million $4,258
Oct 5, 2017 $0.363
+0.00%
$121.54 million $4,265
Oct 4, 2017 $0.365
+0.00%
$122.94 million $4,327
Oct 3, 2017 $0.39
+0.00%
$121.37 million $4,416
Oct 2, 2017 $0.398
+0.00%
$128.71 million $4,317
Oct 1, 2017 $0.403
+0.00%
$132.4 million $4,282
Sep 30, 2017 $0.398
+0.00%
$138.39 million $4,151
Sep 29, 2017 $0.425
+0.00%
$134.81 million $4,191
Sep 28, 2017 $0.408
+0.00%
$143.27 million $4,026
Sep 27, 2017 $0.385
+0.00%
$149.07 million $3,924
Sep 26, 2017 $0.36
+0.00%
$130.07 million $3,819
Sep 25, 2017 $0.343
+0.00%
$138.64 million $3,706
Sep 24, 2017 $0.345
+0.00%
$117.02 million $3,715
Sep 23, 2017 $0.328
+0.00%
$118.63 million $3,629
Sep 22, 2017 $0.357
+0.00%
$116.37 million $3,804