Civic Historical Data

CVC Page 67
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.184
+0.00%
$ 61.96 million $ 2,757
Jul 22, 2017 $ 0.185
+0.00%
$ 63.73 million $ 2,837
Jul 21, 2017 $ 0.152
+0.00%
$ 51.55 million $ 2,675
Jul 20, 2017 $ 0.156
+0.00%
$ 51.89 million $ 2,866
Jul 19, 2017 $ 0.146
+0.00%
$ 48.58 million $ 2,283
Jul 18, 2017 $ 0.175
+0.00%
$ 59.59 million $ 2,320
Jul 17, 2017 $ 0.172
+0.00%
$ 59.96 million $ 2,233
Download