Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0457
+0.19%
$28.92 million $2.7 million
Dec 12, 2025 $0.0456
-1.99%
$28.87 million $3.79 million
Dec 11, 2025 $0.0465
-3.20%
$29.46 million $9.59 million
Dec 10, 2025 $0.048
+0.20%
$30.43 million $11.91 million
Dec 9, 2025 $0.048
+2.00%
$30.37 million $4.3 million
Dec 8, 2025 $0.047
-0.26%
$29.77 million $3.95 million
Dec 7, 2025 $0.0471
-3.22%
$30.04 million $6.36 million
Dec 6, 2025 $0.0487
-9.72%
$31.11 million $13.36 million
Dec 5, 2025 $0.0538
+15.84%
$34.44 million $52.86 million
Dec 4, 2025 $0.0465
-1.00%
$29.67 million $3.71 million
Dec 3, 2025 $0.047
+0.77%
$30.01 million $2.71 million
Dec 2, 2025 $0.0466
+2.83%
$29.73 million $3.06 million
Dec 1, 2025 $0.0453
-2.44%
$28.91 million $5.33 million
Nov 30, 2025 $0.047
-1.21%
$29.69 million $3.17 million
Nov 29, 2025 $0.0475
-0.81%
$30.4 million $4.99 million
Nov 28, 2025 $0.0478
-2.14%
$30.56 million $5.04 million
Nov 27, 2025 $0.0491
+2.96%
$31.25 million $3.53 million
Nov 26, 2025 $0.0478
-0.68%
$30.44 million $3.36 million
Nov 25, 2025 $0.048
+1.37%
$30.71 million $5.44 million
Nov 24, 2025 $0.0476
+2.30%
$30.28 million $3.35 million
Nov 23, 2025 $0.0469
+2.21%
$29.7 million $4.29 million
Nov 22, 2025 $0.0462
-0.10%
$29.31 million $5.56 million
Nov 21, 2025 $0.0451
-6.73%
$29.51 million $6.19 million
Nov 20, 2025 $0.0492
-0.57%
$30.95 million $4.46 million
Nov 19, 2025 $0.0495
-5.49%
$31.56 million $3.96 million
Nov 18, 2025 $0.0526
+2.83%
$33.41 million $3.52 million
Nov 17, 2025 $0.0511
-1.75%
$32.82 million $5.52 million
Nov 16, 2025 $0.0522
-2.54%
$33.35 million $3.33 million
Nov 15, 2025 $0.0532
+1.31%
$34.31 million $8.73 million
Nov 14, 2025 $0.0529
+0.11%
$33.68 million $16.36 million
Nov 13, 2025 $0.0528
-9.63%
$33.86 million $8.1 million
Nov 12, 2025 $0.0591
-8.68%
$37.41 million $19.33 million
Nov 11, 2025 $0.0648
+12.90%
$41.53 million $73.34 million
Nov 10, 2025 $0.0574
+0.71%
$36.77 million $4.69 million
Nov 9, 2025 $0.057
-0.10%
$36.71 million $3.93 million
Nov 8, 2025 $0.057
+0.80%
$36.73 million $6.3 million
Nov 7, 2025 $0.0566
+10.18%
$36.44 million $7.25 million
Nov 6, 2025 $0.0514
-0.94%
$33.08 million $6.62 million
Nov 5, 2025 $0.0518
+4.37%
$33.39 million $8.97 million
Nov 4, 2025 $0.0497
-2.39%
$31.99 million $8.12 million
Nov 3, 2025 $0.0509
-11.93%
$32.78 million $7.83 million
Nov 2, 2025 $0.0578
-0.63%
$37.25 million $3.28 million
Nov 1, 2025 $0.0581
+0.88%
$37.44 million $2.53 million
Oct 31, 2025 $0.0576
+2.39%
$37.12 million $3.39 million
Oct 30, 2025 $0.056
-6.45%
$36.23 million $6.17 million
Oct 29, 2025 $0.0598
-0.83%
$38.54 million $4.28 million
Oct 28, 2025 $0.0603
-2.02%
$38.88 million $3.46 million
Oct 27, 2025 $0.0616
-2.49%
$39.63 million $3.76 million
Oct 26, 2025 $0.0631
+4.41%
$40.67 million $3.88 million
Oct 25, 2025 $0.0605
-0.45%
$38.95 million $4.05 million