Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.0608
-0.16%
$39.13 million $3.45 million
Oct 23, 2025 $0.0606
+1.60%
$39.17 million $2.91 million
Oct 22, 2025 $0.0584
-4.01%
$38.43 million $4.84 million
Oct 21, 2025 $0.0615
-2.33%
$39.22 million $4.28 million
Oct 20, 2025 $0.0633
+2.53%
$40.58 million $4.08 million
Oct 19, 2025 $0.0622
+2.36%
$39.74 million $3.79 million
Oct 18, 2025 $0.061
+0.23%
$39.16 million $3.17 million
Oct 17, 2025 $0.0611
-3.69%
$39.19 million $9 million
Oct 16, 2025 $0.0635
-3.83%
$40.88 million $8.13 million
Oct 15, 2025 $0.066
-4.64%
$42.5 million $5.81 million
Oct 14, 2025 $0.0692
-2.82%
$44.61 million $8.71 million
Oct 13, 2025 $0.0712
+4.00%
$45.84 million $5.32 million
Oct 12, 2025 $0.0685
+9.77%
$44.22 million $11.07 million
Oct 11, 2025 $0.0624
+1.03%
$40.29 million $11.34 million
Oct 10, 2025 $0.0617
-24.57%
$39.86 million $10.3 million
Oct 9, 2025 $0.0818
-2.22%
$52.87 million $5.95 million
Oct 8, 2025 $0.0837
+3.40%
$54.07 million $7 million
Oct 7, 2025 $0.081
-4.25%
$52.37 million $7.99 million
Oct 6, 2025 $0.0845
+1.25%
$54.57 million $4.88 million
Oct 5, 2025 $0.0835
-0.61%
$53.61 million $5.88 million
Oct 4, 2025 $0.084
-3.33%
$53.99 million $4.09 million
Oct 3, 2025 $0.0872
+0.26%
$55.76 million $7.87 million
Oct 2, 2025 $0.087
+1.67%
$55.83 million $7.24 million
Oct 1, 2025 $0.0854
+4.47%
$54.91 million $7.32 million
Sep 30, 2025 $0.0816
-0.92%
$52.44 million $4.32 million
Sep 29, 2025 $0.0823
-0.88%
$52.82 million $5.48 million
Sep 28, 2025 $0.0842
+4.23%
$53.28 million $4.02 million
Sep 27, 2025 $0.0808
-0.97%
$51.81 million $3.67 million
Sep 26, 2025 $0.0814
+3.08%
$52.32 million $5.17 million
Sep 25, 2025 $0.0796
-5.39%
$50.68 million $5.7 million
Sep 24, 2025 $0.0843
-0.79%
$53.99 million $5.9 million
Sep 23, 2025 $0.085
+1.10%
$54.53 million $7.46 million
Sep 22, 2025 $0.0839
-5.83%
$53.94 million $12.72 million
Sep 21, 2025 $0.0895
-0.04%
$57.23 million $5.73 million
Sep 20, 2025 $0.0897
+0.54%
$57.45 million $4.8 million
Sep 19, 2025 $0.0895
-3.16%
$57.28 million $6.65 million
Sep 18, 2025 $0.0925
+1.20%
$59.35 million $7.13 million
Sep 17, 2025 $0.0913
+1.88%
$58.66 million $7.3 million
Sep 16, 2025 $0.0899
+1.31%
$57.52 million $6.8 million
Sep 15, 2025 $0.0887
-2.85%
$56.99 million $9.17 million
Sep 14, 2025 $0.092
-1.54%
$58.76 million $9.8 million
Sep 13, 2025 $0.0935
+2.28%
$60.19 million $9.54 million
Sep 12, 2025 $0.0914
+0.84%
$58.86 million $10.34 million
Sep 11, 2025 $0.0906
-0.88%
$58.31 million $8.05 million
Sep 10, 2025 $0.0914
-0.12%
$58.87 million $6.35 million
Sep 9, 2025 $0.0916
+1.74%
$58.94 million $7.25 million
Sep 8, 2025 $0.09
+1.36%
$57.96 million $5.44 million
Sep 7, 2025 $0.0888
+1.57%
$57.33 million $4.22 million
Sep 6, 2025 $0.0874
-0.84%
$56.45 million $4.47 million
Sep 5, 2025 $0.0882
+0.74%
$56.96 million $7.67 million