Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.088
-2.21%
$56.45 million $6.92 million
Sep 3, 2025 $0.0902
+0.48%
$58.05 million $6.97 million
Sep 2, 2025 $0.0895
+2.38%
$57.95 million $8.21 million
Sep 1, 2025 $0.0875
-1.77%
$56.43 million $10.15 million
Aug 31, 2025 $0.0899
-0.81%
$57.76 million $5.61 million
Aug 30, 2025 $0.0903
+1.26%
$58.76 million $5.5 million
Aug 29, 2025 $0.0892
-3.81%
$57.88 million $9.42 million
Aug 28, 2025 $0.0928
+1.81%
$60.16 million $8.7 million
Aug 27, 2025 $0.0914
-0.78%
$59.1 million $10.25 million
Aug 26, 2025 $0.0922
+3.85%
$59.7 million $14.54 million
Aug 25, 2025 $0.0886
-6.72%
$57.58 million $16.16 million
Aug 24, 2025 $0.0946
-1.92%
$61.36 million $9.85 million
Aug 23, 2025 $0.0967
-0.55%
$62.31 million $8.62 million
Aug 22, 2025 $0.0973
+7.08%
$62.78 million $11.22 million
Aug 21, 2025 $0.0914
-1.96%
$58.48 million $4.38 million
Aug 20, 2025 $0.0934
+4.63%
$59.94 million $6.79 million
Aug 19, 2025 $0.09
-2.80%
$57.71 million $10.58 million
Aug 18, 2025 $0.0926
-4.74%
$59.84 million $9.79 million
Aug 17, 2025 $0.0973
-0.99%
$62.85 million $8.55 million
Aug 16, 2025 $0.0982
+4.65%
$63.46 million $8.95 million
Aug 15, 2025 $0.0939
-0.09%
$60.64 million $14.58 million
Aug 14, 2025 $0.0939
-8.29%
$60.66 million $24.57 million
Aug 13, 2025 $0.103
+5.19%
$66.18 million $16.56 million
Aug 12, 2025 $0.0981
+5.14%
$62.98 million $11 million
Aug 11, 2025 $0.0932
-4.85%
$60.31 million $19.9 million
Aug 10, 2025 $0.0978
-0.73%
$63.26 million $16.39 million
Aug 9, 2025 $0.0989
+2.70%
$63.65 million $8.89 million
Aug 8, 2025 $0.0962
+1.67%
$62.19 million $14.61 million
Aug 7, 2025 $0.0945
+2.50%
$61.15 million $10.8 million
Aug 6, 2025 $0.0919
-0.12%
$59.56 million $10.36 million
Aug 5, 2025 $0.092
-3.62%
$59.47 million $11.24 million
Aug 4, 2025 $0.0955
+3.17%
$61.7 million $5.86 million
Aug 3, 2025 $0.0928
+2.05%
$59.8 million $6.65 million
Aug 2, 2025 $0.0911
-1.29%
$58.97 million $11.53 million
Aug 1, 2025 $0.0915
-4.32%
$59.85 million $17.3 million
Jul 31, 2025 $0.0956
-4.33%
$62.03 million $10.83 million
Jul 30, 2025 $0.0999
-0.62%
$64.82 million $9.52 million
Jul 29, 2025 $0.101
-1.33%
$65.2 million $8.19 million
Jul 28, 2025 $0.102
-5.78%
$66.08 million $18.2 million
Jul 27, 2025 $0.108
+4.38%
$70.13 million $19.71 million
Jul 26, 2025 $0.104
-0.64%
$66.8 million $6.01 million
Jul 25, 2025 $0.104
+0.43%
$67.23 million $15.27 million
Jul 24, 2025 $0.104
-1.63%
$66.94 million $15.24 million
Jul 23, 2025 $0.105
-6.95%
$105.49 million $19.87 million
Jul 22, 2025 $0.113
+0.32%
$113.37 million $18.66 million
Jul 21, 2025 $0.114
+2.97%
$113 million $15.03 million
Jul 20, 2025 $0.11
+3.11%
$110.36 million $12.78 million
Jul 19, 2025 $0.107
+1.08%
$107.03 million $24.94 million
Jul 18, 2025 $0.106
+2.30%
$105.89 million $16.08 million
Jul 17, 2025 $0.104
+0.23%
$103.5 million $12.96 million