Independent Money System Historical Data

IMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.00654
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00616
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00582
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00573
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00574
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00569
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00566
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00573
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00581
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00576
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00555
+0.00%
$ -- $ 6,304
Oct 12, 2018 $ 0.00465
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00493
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00537
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.00466
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00468
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0051
+0.00%
$ -- $ 6,578
Sep 30, 2018 $ 0.00664
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00674
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00487
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00799
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00851
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00849
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00851
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00851
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00851
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00851
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00851
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00851
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00851
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00851
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00851
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00851
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00814
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0081
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00849
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00848
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00851
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00849
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00851
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00849
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0085
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00851
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00851
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00851
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00851
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00851
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00851
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00853
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00855
+0.00%
$ -- $ 6,990