Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00136
+0.21%
$ -- $ 1
Feb 2019 $ 0.00136
-30.40%
$ -- $ 5
Jan 2019 $ 0.00295
+26.39%
$ -- $ 19
Dec 2018 $ 0.00233
-54.19%
$ -- $ 6,905
Nov 2018 $ 0.00414
-26.11%
$ 22,225 $ 72,664
Oct 2018 $ 0.00555
+8.91%
$ -- $ 136,392
Sep 2018 $ 0.00664
-22.00%
$ -- $ 198,709
Aug 2018 $ 0.00851
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00851
+0.25%
$ -- $ 219,090
Jun 2018 $ 0.00849
+1.42%
$ -- $ 197,715
May 2018 $ 0.00847
-77.47%
$ -- $ 264,217
Apr 2018 $ 0.0375
+11.75%
$ -- $ 237,493
Mar 2018 $ 0.0298
-50.33%
$ -- $ 285,002
Feb 2018 $ 0.0604
-12.34%
$ -- $ 264,143
Jan 2018 $ 0.0795
+123.64%
$ -- $ 407,964
Dec 2017 $ 0.0406
+225.48%
$ -- $ 464,443
Nov 2017 $ 0.0135
+31.59%
$ -- $ 229,745
Oct 2017 $ 0.0121
-18.24%
$ -- $ 162,122
Sep 2017 $ 0.0155
+16.67%
$ -- $ 122,878
Aug 2017 $ 0.0136
+34.19%
$ -- $ 119,376
Jul 2017 $ 0.00813
-21.06%
$ -- $ 78,298
Jun 2017 $ 0.0109
+55.39%
$ -- $ 78,969
May 2017 $ 0.00732
+1.96%
$ -- $ 13,260
Download