Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Mar 2019 $0.00136
+0.21%
$-- $1
Feb 2019 $0.00136
-30.40%
$-- $5
Jan 2019 $0.00295
+26.39%
$-- $19
Dec 2018 $0.00233
-54.19%
$-- $6,905
Nov 2018 $0.00414
-26.11%
$22,225 $72,664
Oct 2018 $0.00555
+8.91%
$-- $136,392
Sep 2018 $0.00664
-22.00%
$-- $198,709
Aug 2018 $0.00851
+0.00%
$-- $209,138
Jul 2018 $0.00851
+0.25%
$-- $219,090
Jun 2018 $0.00849
+1.42%
$-- $197,715
May 2018 $0.00847
-77.47%
$-- $264,217
Apr 2018 $0.0375
+11.75%
$-- $237,493
Mar 2018 $0.0298
-50.33%
$-- $285,002
Feb 2018 $0.0604
-12.34%
$-- $264,143
Jan 2018 $0.0795
+123.64%
$-- $407,964
Dec 2017 $0.0406
+225.48%
$-- $464,443
Nov 2017 $0.0135
+31.59%
$-- $229,745
Oct 2017 $0.0121
-18.24%
$-- $162,122
Sep 2017 $0.0155
+16.67%
$-- $122,878
Aug 2017 $0.0136
+34.19%
$-- $119,376
Jul 2017 $0.00813
-21.06%
$-- $78,298
Jun 2017 $0.0109
+55.39%
$-- $78,969
May 2017 $0.00732
+1.96%
$-- $13,260
Download