Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00136
-26.77%
$ -- $ 5
Feb 18 $ 0.00196
+0.61%
$ -- $ 0
Jan 21 $ 0.00295
+44.78%
$ -- $ 4
Jan 14 $ 0.00181
+5.09%
$ -- $ 14
Dec 31 $ 0.00185
-21.93%
$ -- $ 3
Dec 24 $ 0.00241
-16.97%
$ -- $ 12
Dec 17 $ 0.0029
-7.77%
$ -- $ 20
Dec 10 $ 0.00237
-53.44%
$ -- $ 6,871
Nov 26 $ 0.00414
+6.90%
$ -- $ 15,585
Nov 19 $ 0.00428
-16.70%
$ -- $ 18,708
Nov 12 $ 0.00629
-0.62%
$ 33,756 $ 12,790
Nov 5 $ 0.00634
+10.62%
$ -- $ 12,813
Oct 29 $ 0.00562
+1.22%
$ -- $ 25,485
Oct 22 $ 0.0064
+11.67%
$ -- $ 38,914
Oct 15 $ 0.00574
+3.55%
$ -- $ 45,526
Oct 8 $ 0.00465
-0.29%
$ -- $ 26,062
Oct 1 $ 0.00468
-8.26%
$ -- $ 13,173
Sep 24 $ 0.00664
-21.97%
$ -- $ 46,045
Sep 17 $ 0.00851
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00851
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00849
-0.28%
$ -- $ 48,379
Aug 27 $ 0.00851
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00851
-0.02%
$ -- $ 45,658
Aug 13 $ 0.00851
-0.05%
$ -- $ 44,494
Aug 6 $ 0.00851
+0.01%
$ -- $ 46,665
Jul 30 $ 0.00851
-0.05%
$ -- $ 54,236
Jul 23 $ 0.00854
+0.20%
$ -- $ 55,805
Jul 16 $ 0.00852
+0.19%
$ -- $ 49,333
Jul 9 $ 0.0085
+0.47%
$ -- $ 45,290
Jul 2 $ 0.00828
-2.33%
$ -- $ 45,938
Jun 25 $ 0.00849
+0.99%
$ -- $ 42,965
Jun 18 $ 0.00851
-0.05%
$ -- $ 45,840
Jun 11 $ 0.00851
+2.46%
$ -- $ 46,933
Jun 4 $ 0.00847
+0.11%
$ -- $ 45,745
May 28 $ 0.00848
+1.11%
$ -- $ 51,982
May 21 $ 0.00849
-0.55%
$ -- $ 55,515
May 14 $ 0.00851
-5.24%
$ -- $ 58,900
May 7 $ 0.00897
-72.62%
$ -- $ 64,055
Apr 30 $ 0.0334
-10.97%
$ -- $ 65,744
Apr 23 $ 0.0367
+61.43%
$ -- $ 63,690
Apr 16 $ 0.0239
+2.56%
$ -- $ 57,823
Apr 9 $ 0.0229
-22.71%
$ -- $ 50,857
Apr 2 $ 0.031
-10.26%
$ -- $ 48,720
Mar 26 $ 0.0335
-21.64%
$ -- $ 54,417
Mar 19 $ 0.0317
-46.40%
$ -- $ 60,027
Mar 12 $ 0.0572
-1.58%
$ -- $ 61,295
Mar 5 $ 0.058
-2.09%
$ -- $ 72,553
Feb 26 $ 0.0597
-0.04%
$ -- $ 73,990
Feb 19 $ 0.0599
-5.00%
$ -- $ 74,935
Download