Independent Money System Historical Data

IMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0581
+60.06%
$ -- $ 65,181
Feb 5 $ 0.0464
-24.66%
$ -- $ 56,461
Jan 29 $ 0.0595
-29.82%
$ -- $ 71,285
Jan 22 $ 0.0868
-27.58%
$ -- $ 78,920
Jan 15 $ 0.144
+11.35%
$ -- $ 86,414
Jan 8 $ 0.117
+63.41%
$ -- $ 103,749
Jan 1 $ 0.0588
+65.18%
$ -- $ 104,918
Dec 25 $ 0.0406
+29.12%
$ -- $ 102,061
Dec 18 $ 0.0269
-55.67%
$ -- $ 119,118
Dec 11 $ 0.0443
+46.13%
$ -- $ 117,590
Dec 4 $ 0.0207
+11.12%
$ -- $ 94,244
Nov 27 $ 0.0193
+47.58%
$ -- $ 70,669
Nov 20 $ 0.0141
+9.68%
$ -- $ 57,106
Nov 13 $ 0.0117
+45.78%
$ -- $ 49,081
Nov 6 $ 0.00809
-24.20%
$ -- $ 50,079
Oct 30 $ 0.00992
-19.87%
$ -- $ 46,228
Oct 23 $ 0.0137
+25.05%
$ -- $ 40,519
Oct 16 $ 0.0111
+4.01%
$ -- $ 39,845
Oct 9 $ 0.0105
-18.31%
$ -- $ 35,184
Oct 2 $ 0.0125
-31.21%
$ -- $ 30,302
Sep 25 $ 0.0148
+13.05%
$ -- $ 28,099
Sep 18 $ 0.0131
-46.23%
$ -- $ 26,578
Sep 11 $ 0.0239
+87.57%
$ -- $ 27,287
Sep 4 $ 0.0141
-0.18%
$ -- $ 31,075
Aug 28 $ 0.0129
-23.94%
$ -- $ 31,812
Aug 21 $ 0.0154
-8.67%
$ -- $ 29,001
Aug 14 $ 0.0138
-11.94%
$ -- $ 29,839
Aug 7 $ 0.0189
+7.41%
$ -- $ 25,194
Jul 31 $ 0.00957
+17.66%
$ -- $ 20,534
Jul 24 $ 0.0123
-25.62%
$ -- $ 18,904
Jul 17 $ 0.0127
-54.07%
$ -- $ 17,970
Jul 10 $ 0.0112
+0.27%
$ -- $ 15,557
Jul 3 $ 0.00999
-12.48%
$ -- $ 18,022
Jun 26 $ 0.0112
+103.69%
$ -- $ 17,608
Jun 19 $ 0.00646
+72.53%
$ -- $ 18,614
Jun 12 $ 0.00869
-6.86%
$ -- $ 17,983
Jun 5 $ 0.0128
+66.49%
$ -- $ 19,751
May 29 $ 0.0073
+20.84%
$ -- $ 16,749
May 22 $ 0.00477
-33.57%
$ -- $ 6,486
Download