Independent Money System Historical Data

IMS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0085
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00903
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.009
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00919
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00916
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00898
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00897
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00897
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00902
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00903
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0257
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0328
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0334
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.033
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0364
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.035
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0361
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0376
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0375
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0367
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0373
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0372
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0362
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0302
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.023
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0227
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0239
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0228
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0224
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0223
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0223
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0225
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0233
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0229
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0251
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0229
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0217
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0234
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0296
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.031
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0319
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0335
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.032
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0366
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0339
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0345
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0335
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0298
+0.00%
$ -- $ 6,951