Independent Money System Historical Data

IMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.038
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0519
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0701
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0789
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0428
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0317
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0343
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0368
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0566
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0591
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0594
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0591
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0572
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0589
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0587
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0586
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0591
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0584
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0582
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.058
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0593
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0585
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0591
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0591
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0597
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0592
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0597
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0596
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0554
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0601
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0604
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0598
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0597
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0599
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0553
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0565
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0678
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0694
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0673
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.063
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0581
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0624
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0694
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0652
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0653
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0616
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0363
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0464
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0591
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0669
+0.00%
$ -- $ 8,169