Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.00136
+0.21%
$ 7,312 $ 1
Feb 28, 2019 $ 0.00136
-7.83%
$ 7,296 $ 1
Feb 26, 2019 $ 0.00184
-0.05%
$ 9,883 $ 2
Feb 25, 2019 $ 0.00184
-0.97%
$ 9,888 $ 2
Feb 22, 2019 $ 0.00196
+0.12%
$ 10,547 $ 0
Feb 18, 2019 $ 0.00237
+21.30%
$ 12,715 $ 0.1
Jan 26, 2019 $ 0.00295
+62.87%
$ 15,814 $ 4
Jan 25, 2019 $ 0.00161
-0.24%
$ 8,666 $ 1
Jan 24, 2019 $ 0.00213
+4.55%
$ 11,420 $ 0
Jan 19, 2019 $ 0.00181
+2.23%
$ 9,736 $ 7
Jan 18, 2019 $ 0.00174
+13.58%
$ 9,319 $ 3
Jan 15, 2019 $ 0.00173
+0.10%
$ 9,288 $ 2
Jan 14, 2019 $ 0.00173
+0.19%
$ 9,282 $ 2
Jan 1, 2019 $ 0.00185
-20.67%
$ 9,925 $ 1
Dec 31, 2018 $ 0.00233
-1.62%
$ 12,507 $ 1
Dec 26, 2018 $ 0.00241
+1.35%
$ 12,915 $ 0
Dec 25, 2018 $ 0.00259
-1.03%
$ 13,909 $ 2
Dec 24, 2018 $ 0.00285
-1.54%
$ 15,315 $ 9
Dec 23, 2018 $ 0.0029
+3.57%
$ 15,547 $ 12
Dec 22, 2018 $ 0.00279
+1.96%
$ 15,003 $ 2
Dec 20, 2018 $ 0.00337
+9.82%
$ 18,104 $ 4
Dec 19, 2018 $ 0.00307
+4.21%
$ 16,497 $ 2
Dec 18, 2018 $ 0.00295
-4.86%
$ 15,820 $ 0
Dec 17, 2018 $ 0.0031
-1.31%
$ 16,635 $ 0
Dec 16, 2018 $ 0.00237
-0.08%
$ 12,711 $ 4
Dec 15, 2018 $ 0.00237
-28.70%
$ 12,723 $ 4
Dec 14, 2018 $ 0.00233
-37.69%
$ 12,494 $ 90
Dec 13, 2018 $ 0.00373
-27.84%
$ 20,049 $ 1,837
Dec 12, 2018 $ 0.00518
+19.35%
$ 27,803 $ 585
Dec 11, 2018 $ 0.00434
-57.78%
$ 23,297 $ 1,261
Dec 10, 2018 $ 0.0103
+102.09%
$ 55,176 $ 3,091
Nov 29, 2018 $ 0.00414
+0.00%
$ 22,225 $ 4,089
Nov 28, 2018 $ 0.0046
+0.00%
$ 24,714 $ 3,750
Nov 27, 2018 $ 0.00426
+0.00%
$ 22,860 $ 3,926
Nov 26, 2018 $ 0.00387
+0.00%
$ 20,791 $ 3,820
Nov 25, 2018 $ 0.00428
+0.00%
$ 22,988 $ 4,292
Nov 22, 2018 $ 0.00445
+0.00%
$ 23,897 $ 4,500
Nov 21, 2018 $ 0.00453
+0.00%
$ 24,332 $ 4,634
Nov 20, 2018 $ 0.00514
+0.00%
$ 27,595 $ 5,282
Nov 13, 2018 $ 0.00629
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00633
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00634
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00573
+0.00%
$ -- $ 6,412
Nov 4, 2018 $ 0.00562
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0056
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.00555
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00555
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0064
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00639
+0.00%
$ -- $ 6,463
Download