Coinranking
PhoenixDAO Historical Data
PHNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $ 0.000778 | -1.45% | ||
| Jul 16, 2024 | $ 0.00079 | +200.42% | ||
| Jul 15, 2024 | $ 0.000263 | +6.56% | ||
| Jul 14, 2024 | $ 0.000248 | +2.96% | ||
| Jul 13, 2024 | $ 0.00024 | +6.41% | ||
| Jul 12, 2024 | $ 0.000226 | +0.95% | ||
| Jul 11, 2024 | $ 0.000224 | -0.64% | ||
| Jul 10, 2024 | $ 0.000225 | +90.22% | ||
| Jul 9, 2024 | $ 0.000118 | +2.28% | ||
| Jul 8, 2024 | $ 0.000116 | +1.46% | ||
| Jul 7, 2024 | $ 0.000114 | -4.07% | ||
| Jul 6, 2024 | $ 0.000119 | +2.73% | ||
| Jul 5, 2024 | $ 0.000116 | +2.22% | ||
| Jul 4, 2024 | $ 0.000118 | -4.29% | ||
| Jul 3, 2024 | $ 0.000123 | -2.93% | ||
| Jul 2, 2024 | $ 0.000127 | -1.28% | ||
| Jul 1, 2024 | $ 0.000128 | +0.16% | ||
| Jun 30, 2024 | $ 0.000128 | +3.05% | ||
| Jun 29, 2024 | $ 0.000124 | +0.89% | ||
| Jun 28, 2024 | $ 0.000123 | -2.04% | ||
| Jun 27, 2024 | $ 0.000126 | +1.28% | ||
| Jun 26, 2024 | $ 0.000124 | -1.64% | ||
| Jun 25, 2024 | $ 0.000126 | +2.45% | ||
| Jun 24, 2024 | $ 0.000123 | -4.49% | ||
| Jun 23, 2024 | $ 0.000129 | -1.51% | ||
| Jun 22, 2024 | $ 0.000131 | +0.24% | ||
| Jun 21, 2024 | $ 0.000131 | -1.18% | ||
| Jun 20, 2024 | $ 0.000132 | -0.13% | ||
| Jun 19, 2024 | $ 0.000132 | -0.36% | ||
| Jun 18, 2024 | $ 0.000133 | -2.14% | ||
| Jun 17, 2024 | $ 0.000136 | -0.34% | ||
| Jun 16, 2024 | $ 0.000136 | +0.67% | ||
| Jun 15, 2024 | $ 0.000135 | +0.28% | ||
| Jun 14, 2024 | $ 0.000135 | -1.11% | ||
| Jun 13, 2024 | $ 0.000136 | -2.16% | ||
| Jun 12, 2024 | $ 0.000139 | +1.36% | ||
| Jun 11, 2024 | $ 0.000137 | -3.14% | ||
| Jun 10, 2024 | $ 0.000142 | -0.17% | ||
| Jun 9, 2024 | $ 0.000142 | +0.51% | ||
| Jun 8, 2024 | $ 0.000141 | -0.07% | ||
| Jun 7, 2024 | $ 0.000141 | -1.98% | ||
| Jun 6, 2024 | $ 0.000144 | -0.48% | ||
| Jun 5, 2024 | $ 0.000145 | +0.84% | ||
| Jun 4, 2024 | $ 0.000144 | +2.58% | ||
| Jun 3, 2024 | $ 0.00014 | +1.50% | ||
| Jun 2, 2024 | $ 0.000138 | +0.06% | ||
| Jun 1, 2024 | $ 0.000138 | +0.30% | ||
| May 31, 2024 | $ 0.000138 | -1.20% | ||
| May 30, 2024 | $ 0.000139 | +1.06% | ||
| May 29, 2024 | $ 0.000138 | -1.00% | ||