PhoenixDAO Historical Data

PHNX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00014
-1.53%
$ 15,416 $ 10
May 27, 2024 $ 0.000142
+1.29%
$ 15,652 $ 10
May 26, 2024 $ 0.00014
-1.08%
$ 15,452 $ 10
May 25, 2024 $ 0.000141
+1.06%
$ 15,616 $ 10
May 24, 2024 $ 0.00014
+0.88%
$ 15,454 $ 10
May 23, 2024 $ 0.000139
-1.81%
$ 15,314 $ 10
May 22, 2024 $ 0.000141
-1.34%
$ 15,601 $ 10
May 21, 2024 $ 0.000143
-1.76%
$ 15,818 $ 10
May 20, 2024 $ 0.000146
+7.74%
$ 16,102 $ 10
May 19, 2024 $ 0.000135
-0.92%
$ 14,950 $ 10
May 18, 2024 $ 0.000137
-0.16%
$ 15,087 $ 10
May 17, 2024 $ 0.000137
+2.73%
$ 15,107 $ 10
May 16, 2024 $ 0.000133
-1.48%
$ 14,712 $ 9
May 15, 2024 $ 0.000135
+7.59%
$ 14,932 $ 10
May 14, 2024 $ 0.000126
-2.12%
$ 13,883 $ 9
May 13, 2024 $ 0.000128
+2.33%
$ 14,178 $ 9
May 12, 2024 $ 0.000125
+1.14%
$ 13,864 $ 9
May 11, 2024 $ 0.000124
-0.02%
$ 13,702 $ 9
May 10, 2024 $ 0.000124
-3.45%
$ 13,725 $ 9
May 9, 2024 $ 0.000129
+3.13%
$ 14,229 $ 9
May 8, 2024 $ 0.000125
-1.81%
$ 13,797 $ 9
May 7, 2024 $ 0.000127
-1.39%
$ 14,064 $ 9
May 6, 2024 $ 0.000129
-99.46%
$ 14,267 $ 9
May 5, 2024 $ 0.0241
+0.77%
$ 2.66 million $ 37,129
May 4, 2024 $ 0.0239
+0.37%
$ 2.64 million $ 36,817
May 3, 2024 $ 0.0238
+3.73%
$ 2.63 million $ 36,644
May 2, 2024 $ 0.023
+0.53%
$ 2.54 million $ 35,358
May 1, 2024 $ 0.0228
-1.31%
$ 2.53 million $ 35,145
Apr 30, 2024 $ 0.0232
-5.98%
$ 2.56 million $ 35,693
Apr 29, 2024 $ 0.0246
-1.45%
$ 2.72 million $ 37,955
Apr 28, 2024 $ 0.025
+0.09%
$ 2.76 million $ 38,477
Apr 27, 2024 $ 0.025
+4.18%
$ 2.76 million $ 38,513
Apr 26, 2024 $ 0.024
-0.84%
$ 2.65 million $ 36,970
Apr 25, 2024 $ 0.0242
+0.63%
$ 2.68 million $ 37,285
Apr 24, 2024 $ 0.0241
-2.44%
$ 2.66 million $ 37,054
Apr 23, 2024 $ 0.0247
+0.53%
$ 2.72 million $ 37,967
Apr 22, 2024 $ 0.0245
+1.66%
$ 2.71 million $ 37,767
Apr 21, 2024 $ 0.0241
-0.28%
$ 2.67 million $ 37,147
Apr 20, 2024 $ 0.0242
+3.09%
$ 2.67 million $ 37,201
Apr 19, 2024 $ 0.0235
-0.01%
$ 2.59 million $ 36,165
Apr 18, 2024 $ 0.0235
+2.62%
$ 2.59 million $ 36,158
Apr 17, 2024 $ 0.0229
-3.24%
$ 2.53 million $ 35,225
Apr 16, 2024 $ 0.0236
-0.60%
$ 2.61 million $ 36,379
Apr 15, 2024 $ 0.0238
-1.64%
$ 2.63 million $ 36,608
Apr 14, 2024 $ 0.0242
+4.94%
$ 2.67 million $ 37,214
Apr 13, 2024 $ 0.0231
-6.78%
$ 2.56 million $ 35,619
Apr 12, 2024 $ 0.0248
-7.46%
$ 2.75 million $ 38,263
Apr 11, 2024 $ 0.0269
-1.01%
$ 2.97 million $ 41,401
Apr 10, 2024 $ 0.0271
+0.96%
$ 3 million $ 41,782
Apr 9, 2024 $ 0.0269
-5.16%
$ 2.97 million $ 41,374