Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $1.42
+1.05%
$25.43 million $3,994
Sep 4, 2026 $1.41
-3.56%
$25.28 million $19,966
Sep 3, 2026 $1.45
+7.65%
$26.07 million $64,439
Sep 2, 2026 $1.33
-0.27%
$23.92 million $32,912
Sep 1, 2026 $1.34
-1.79%
$24.11 million $42,231
Aug 31, 2026 $1.38
+0.19%
$24.71 million $64,314
Aug 30, 2026 $1.38
-1.32%
$24.69 million $2,058
Aug 29, 2026 $1.39
+0.68%
$24.98 million $1,066
Aug 28, 2026 $1.38
-4.29%
$24.8 million $256,424
Aug 27, 2026 $1.44
+3.38%
$25.93 million $114,397
Aug 26, 2026 $1.41
-2.77%
$25.16 million $102,836
Aug 25, 2026 $1.46
-1.75%
$26.17 million $90,748
Aug 24, 2026 $1.48
-2.42%
$26.64 million $135,150
Aug 23, 2026 $1.53
+3.71%
$27.42 million $523,230
Aug 22, 2026 $1.47
+2.66%
$26.43 million $604,165
Aug 21, 2026 $1.44
+13.33%
$25.79 million $579,271
Aug 20, 2026 $1.27
+18.62%
$22.75 million $436,637
Aug 19, 2026 $1.1
+9.37%
$19.81 million $421,454
Aug 18, 2026 $1.01
-0.43%
$18.13 million $11,726
Aug 17, 2026 $1.02
+1.30%
$18.25 million $8,456
Aug 16, 2026 $0.994
-2.20%
$17.84 million $10,383
Aug 15, 2026 $1.01
+0.47%
$18.14 million $10,633
Aug 14, 2026 $1.01
+0.94%
$18.09 million $34,080
Aug 13, 2026 $1
+0.60%
$17.95 million $12,825
Aug 12, 2026 $1
-1.15%
$17.96 million $122,480
Aug 11, 2026 $1.02
+0.89%
$18.26 million $13,024
Aug 10, 2026 $1.01
-2.08%
$18.05 million $14,978
Aug 9, 2026 $1.03
-0.08%
$18.55 million $27,278
Aug 8, 2026 $1.03
+0.91%
$18.56 million $15,805
Aug 7, 2026 $1.02
-2.21%
$18.26 million $13,850
Aug 6, 2026 $1.04
-2.37%
$18.7 million $11,708
Aug 5, 2026 $1.08
+0.64%
$19.3 million $26,461
Aug 4, 2026 $1.07
-0.21%
$19.26 million $5,863
Aug 3, 2026 $1.08
-0.32%
$19.38 million $10,939
Aug 2, 2026 $1.09
+3.06%
$19.51 million $8,058
Aug 1, 2026 $1.05
+0.53%
$18.92 million $23,085
Jul 31, 2026 $1.05
-2.25%
$18.82 million $19,615
Jul 30, 2026 $1.09
+1.13%
$19.49 million $3,734
Jul 29, 2026 $1.07
-0.32%
$19.15 million $10,756
Jul 28, 2026 $1.06
-0.18%
$19.03 million $20,687
Jul 27, 2026 $1.06
-5.24%
$19.06 million $11,498
Jul 26, 2026 $1.13
+1.68%
$20.19 million $7,018
Jul 25, 2026 $1.11
+0.53%
$19.88 million $364
Jul 24, 2026 $1.1
-0.32%
$19.78 million $509
Jul 23, 2026 $1.12
-2.42%
$20.02 million $1,756
Jul 22, 2026 $1.15
+0.04%
$20.68 million $610
Jul 21, 2026 $1.15
+3.14%
$20.58 million $47,428
Jul 20, 2026 $1.11
+1.86%
$19.97 million $5,246
Jul 19, 2026 $1.09
-0.39%
$19.59 million $7,876
Jul 18, 2026 $1.09
-0.06%
$19.51 million $8,893