Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.36
+14.82%
$ 42.36 million $ 84,417
Jan 4, 2026 $ 2.06
+3.22%
$ 36.89 million $ 111
Jan 3, 2026 $ 1.99
-0.56%
$ 35.74 million $ 126
Jan 2, 2026 $ 2
+6.69%
$ 35.93 million $ 25,556
Jan 1, 2026 $ 1.88
+1.99%
$ 33.68 million $ 132,218
Dec 31, 2025 $ 1.85
-0.86%
$ 33.19 million $ 120,459
Dec 30, 2025 $ 1.88
+0.66%
$ 33.7 million $ 107,778
Dec 29, 2025 $ 1.85
-1.63%
$ 33.61 million $ 104,377
Dec 28, 2025 $ 1.87
+0.09%
$ 33.38 million $ 4,399
Dec 27, 2025 $ 1.84
-0.72%
$ 33.45 million $ 11,268
Dec 26, 2025 $ 1.86
+0.73%
$ 33.16 million $ 102,500
Dec 25, 2025 $ 1.86
-0.36%
$ 33.19 million $ 99,448
Dec 24, 2025 $ 1.87
-1.16%
$ 33.55 million $ 98,005
Dec 23, 2025 $ 1.9
-0.64%
$ 34 million $ 92,902
Dec 22, 2025 $ 1.91
-0.46%
$ 34.35 million $ 86,197
Dec 21, 2025 $ 1.92
-0.87%
$ 34.51 million $ 73,216
Dec 20, 2025 $ 1.93
+1.00%
$ 34.81 million $ 63,257
Dec 19, 2025 $ 1.9
+4.04%
$ 34.26 million $ 33,871
Dec 18, 2025 $ 1.83
-1.80%
$ 32.78 million $ 200,310
Dec 17, 2025 $ 1.87
-3.49%
$ 33.57 million $ 180,837
Dec 16, 2025 $ 1.92
+0.98%
$ 34.49 million $ 173,718
Dec 15, 2025 $ 1.89
-4.68%
$ 33.8 million $ 153,765
Dec 14, 2025 $ 2
-1.11%
$ 35.89 million $ 136,494
Dec 13, 2025 $ 2.03
+0.34%
$ 36.6 million $ 124,166
Dec 12, 2025 $ 1.99
-0.91%
$ 35.71 million $ 113,516
Dec 11, 2025 $ 2.04
-0.10%
$ 36.55 million $ 94,661
Dec 10, 2025 $ 2.05
-3.66%
$ 36.8 million $ 69,652
Dec 9, 2025 $ 2.15
+4.52%
$ 38.62 million $ 49,599
Dec 8, 2025 $ 2.07
+2.12%
$ 37.23 million $ 25,733
Dec 7, 2025 $ 2.03
-0.68%
$ 36.62 million $ 24,436
Dec 6, 2025 $ 2.03
+0.41%
$ 36.46 million $ 16,885
Dec 5, 2025 $ 2.02
-3.62%
$ 36.33 million $ 14,618
Dec 4, 2025 $ 2.1
-5.64%
$ 37.66 million $ 632
Dec 3, 2025 $ 2.23
+2.68%
$ 39.94 million $ 119,960
Dec 2, 2025 $ 2.17
+6.63%
$ 38.9 million $ 91,511
Dec 1, 2025 $ 2.03
-6.73%
$ 36.48 million $ 77,057
Nov 30, 2025 $ 2.2
+0.15%
$ 39.44 million $ 121,405
Nov 29, 2025 $ 2.2
+0.94%
$ 39.46 million $ 103,183
Nov 28, 2025 $ 2.19
-0.63%
$ 39.29 million $ 91,562
Nov 27, 2025 $ 2.22
-0.38%
$ 39.9 million $ 75,554
Nov 26, 2025 $ 2.24
+0.98%
$ 40.22 million $ 61,394
Nov 25, 2025 $ 2.2
-2.35%
$ 39.83 million $ 732,910
Nov 24, 2025 $ 2.24
+8.43%
$ 40.28 million $ 14,633
Nov 23, 2025 $ 2.07
+7.30%
$ 37.15 million $ 56,499
Nov 22, 2025 $ 1.94
-0.15%
$ 35.02 million $ 34,033
Nov 21, 2025 $ 1.95
-2.78%
$ 34.88 million $ 30,521
Nov 20, 2025 $ 2.03
-5.18%
$ 36.04 million $ 4,763
Nov 19, 2025 $ 2.14
-4.17%
$ 38.42 million $ 18,660
Nov 18, 2025 $ 2.22
+3.37%
$ 40.09 million $ 6,658
Nov 17, 2025 $ 2.16
-0.42%
$ 38.68 million $ 151,778