Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $1.05
+0.53%
$18.92 million $23,085
Jul 31, 2026 $1.05
-2.25%
$18.82 million $19,615
Jul 30, 2026 $1.09
+1.13%
$19.49 million $3,734
Jul 29, 2026 $1.07
-0.32%
$19.15 million $10,756
Jul 28, 2026 $1.06
-0.18%
$19.03 million $20,687
Jul 27, 2026 $1.06
-5.24%
$19.06 million $11,498
Jul 26, 2026 $1.13
+1.68%
$20.19 million $7,018
Jul 25, 2026 $1.11
+0.53%
$19.88 million $364
Jul 24, 2026 $1.1
-0.32%
$19.78 million $509
Jul 23, 2026 $1.12
-2.42%
$20.02 million $1,756
Jul 22, 2026 $1.15
+0.04%
$20.68 million $610
Jul 21, 2026 $1.15
+3.14%
$20.58 million $47,428
Jul 20, 2026 $1.11
+1.86%
$19.97 million $5,246
Jul 19, 2026 $1.09
-0.39%
$19.59 million $7,876
Jul 18, 2026 $1.09
-0.06%
$19.51 million $8,893
Jul 17, 2026 $1.08
-2.12%
$19.29 million $23,296
Jul 16, 2026 $1.1
-1.98%
$19.68 million $4,430
Jul 15, 2026 $1.12
+0.47%
$20.17 million $10,234
Jul 14, 2026 $1.12
+5.34%
$20.1 million $20,094
Jul 13, 2026 $1.06
-1.95%
$19.08 million $696
Jul 12, 2026 $1.08
-1.41%
$19.46 million $6,122
Jul 11, 2026 $1.12
+1.15%
$20.02 million $5,005
Jul 10, 2026 $1.11
+2.06%
$19.95 million $8,609
Jul 9, 2026 $1.1
+0.34%
$19.68 million $1,239
Jul 8, 2026 $1.09
-3.58%
$19.61 million $8,310
Jul 7, 2026 $1.13
-2.65%
$20.23 million $6,950
Jul 6, 2026 $1.16
+0.49%
$20.86 million $2,513
Jul 5, 2026 $1.15
-0.32%
$20.65 million $5,906
Jul 4, 2026 $1.17
+3.03%
$20.98 million $16,670
Jul 3, 2026 $1.14
+3.73%
$20.37 million $11,278
Jul 2, 2026 $1.09
+4.34%
$19.61 million $14,006
Jul 1, 2026 $1.05
+0.44%
$18.85 million $10,235
Jun 30, 2026 $1.03
-1.81%
$18.48 million $15,970
Jun 29, 2026 $1.06
+1.69%
$19.07 million $10,400
Jun 28, 2026 $1.04
-1.45%
$18.62 million $7,169
Jun 27, 2026 $1.05
+0.17%
$18.91 million $3,893
Jun 26, 2026 $1.06
+3.74%
$19 million $8,081
Jun 25, 2026 $1.03
-3.34%
$18.53 million $5,532
Jun 24, 2026 $1.07
-3.22%
$19.17 million $19,071
Jun 23, 2026 $1.11
-1.19%
$19.89 million $9,836
Jun 22, 2026 $1.13
+0.15%
$20.23 million $11,802
Jun 21, 2026 $1.14
-2.12%
$20.38 million $797
Jun 20, 2026 $1.15
+1.40%
$20.56 million $9,539
Jun 19, 2026 $1.13
-1.79%
$20.27 million $13,689
Jun 18, 2026 $1.15
-4.63%
$20.64 million $13,822
Jun 17, 2026 $1.21
-1.80%
$21.78 million $4,841
Jun 16, 2026 $1.24
-2.22%
$-- $8,198
Jun 15, 2026 $1.27
+8.02%
$22.81 million $10,577
Jun 14, 2026 $1.18
+2.08%
$21.1 million $9,055
Jun 13, 2026 $1.15
+1.32%
$-- $8,132