Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $2.81
-5.78%
$51.68 million $265,986
Sep 15 $2.99
-1.34%
$53.45 million $651,691
Sep 8 $3.13
+8.19%
$54.48 million $651,393
Sep 1 $2.8
+0.30%
$51.95 million $531,944
Aug 25 $2.8
-6.28%
$50.1 million $853,131
Aug 18 $3.03
-1.44%
$53.7 million $461,126
Aug 11 $3.09
-3.58%
$55.48 million $510,667
Aug 4 $3.22
+10.03%
$57.54 million $225,969
Jul 28 $2.92
-9.59%
$52.46 million $314,260
Jul 21 $3.16
-9.46%
$57.9 million $1.08 million
Jul 14 $3.46
+23.11%
$62.72 million $2.03 million
Jul 7 $2.72
+19.51%
$50.4 million $440,639
Jun 30 $2.22
-0.04%
$40.91 million $73,222
Jun 23 $2.18
+9.56%
$39.94 million $203,439
Jun 16 $2.05
-5.45%
$35.73 million $109,533
Jun 9 $2.17
-4.04%
$38.94 million $93,718
Jun 2 $2.19
+0.86%
$40.66 million $82,301
May 26 $2.17
-7.02%
$38.98 million $179,515
May 19 $2.33
-5.29%
$41.89 million $184,770
May 12 $2.33
-1.33%
$43.36 million $278,826
May 5 $2.45
+13.51%
$42.33 million $322,993
Apr 28 $2.16
-4.60%
$38.73 million $266,356
Apr 21 $2.27
+6.94%
$40.67 million $379,281
Apr 14 $2.1
-1.73%
$-- $9,425
Apr 7 $2.11
+8.06%
$-- $9,732
Mar 31 $2.17
+0.94%
$35.07 million $252,348
Mar 24 $2.14
-11.91%
$38.6 million $189,305
Mar 17 $2.36
+0.85%
$43.59 million $183,589
Mar 10 $2.47
+14.46%
$42.02 million $396,892
Mar 3 $2.4
-18.34%
$38.73 million $272,697
Feb 24 $2.94
+13.33%
$52.72 million $389,170
Feb 17 $2.58
-5.65%
$46.51 million $125,312
Feb 10 $2.75
+12.89%
$49.03 million $147,529
Feb 3 $2.44
-5.63%
$43.78 million $222,706
Jan 27 $2.58
-16.95%
$46.32 million $312,188
Jan 20 $3.13
+2.11%
$55.77 million $895,291
Jan 13 $3.22
+25.93%
$54.95 million $1.83 million
Jan 6 $2.58
+8.40%
$45.69 million $455,992
Dec 30 $2.53
+14.84%
$42.68 million $228,696
Dec 23 $2.15
+0.99%
$39.52 million $166,154
Dec 16 $2.2
-11.71%
$37.97 million $247,982
Dec 9 $2.38
-8.32%
$44.16 million $136,556
Dec 2 $2.59
+9.77%
$46.52 million $1.25 million
Nov 25 $2.3
+56.99%
$41.35 million $880,121
Nov 18 $1.46
+30.23%
$26.38 million $811,575
Nov 11 $1.1
+100.85%
$20.15 million $696,070
Nov 4 $0.532
+9.77%
$9.81 million $33,658
Oct 28 $0.481
-5.21%
$8.64 million $39,933
Oct 21 $0.504
-10.48%
$9.14 million $53,034
Oct 14 $0.542
-1.43%
$9.73 million $22,872