Coinranking
Wrapped XRP Historical Data
WXRP
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 2.27 | +6.94% |
| Apr 14 | $ 2.1 | -1.73% |
| Apr 7 | $ 2.11 | +8.06% |
| Mar 31 | $ 2.17 | +0.94% |
| Mar 24 | $ 2.14 | -11.91% |
| Mar 17 | $ 2.36 | +0.85% |
| Mar 10 | $ 2.47 | +14.46% |
| Mar 3 | $ 2.4 | -18.34% |
| Feb 24 | $ 2.94 | +13.33% |
| Feb 17 | $ 2.58 | -5.65% |
| Feb 10 | $ 2.75 | +12.89% |
| Feb 3 | $ 2.44 | -5.63% |
| Jan 27 | $ 2.58 | -16.95% |
| Jan 20 | $ 3.13 | +2.11% |
| Jan 13 | $ 3.22 | +25.93% |
| Jan 6 | $ 2.58 | +8.40% |
| Dec 30 | $ 2.53 | +14.84% |
| Dec 23 | $ 2.15 | +0.99% |
| Dec 16 | $ 2.2 | -11.71% |
| Dec 9 | $ 2.38 | -8.32% |
| Dec 2 | $ 2.59 | +9.77% |
| Nov 25 | $ 2.3 | +56.99% |
| Nov 18 | $ 1.46 | +30.23% |
| Nov 11 | $ 1.1 | +100.85% |
| Nov 4 | $ 0.532 | +9.77% |
| Oct 28 | $ 0.481 | -5.21% |
| Oct 21 | $ 0.504 | -10.48% |
| Oct 14 | $ 0.542 | -1.43% |
| Oct 7 | $ 0.528 | +3.66% |
| Sep 30 | $ 0.531 | -16.07% |
| Sep 23 | $ 0.56 | -10.81% |
| Sep 16 | $ 0.508 | -12.05% |
| Sep 9 | $ 0.627 | +28.47% |
| Sep 2 | $ 0.507 | -22.31% |
| Aug 26 | $ 0.652 | +10.97% |
| Aug 19 | $ 0.582 | -7.53% |
| Aug 12 | $ 0.485 | -0.59% |
| Aug 5 | $ 0.631 | +22.38% |
| Jul 29 | $ 0.641 | -3.42% |
| Jul 22 | $ 0.593 | -5.73% |
| Jul 15 | $ 0.499 | -12.00% |
| Jul 8 | $ 0.702 | +28.92% |
| Jul 1 | $ 0.447 | +2.82% |
| Jun 24 | $ 0.493 | +3.76% |
| Jun 17 | $ 0.485 | +4.68% |
| Jun 10 | $ 0.46 | -6.49% |
| Jun 3 | $ 0.483 | -6.17% |
| May 27 | $ 0.515 | -0.32% |
| May 20 | $ 0.533 | +5.10% |
| May 13 | $ 0.519 | +0.87% |