Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 3.09
-3.58%
$ 55.48 million $ 510,667
Aug 4 $ 3.22
+10.03%
$ 57.54 million $ 225,969
Jul 28 $ 2.92
-9.59%
$ 52.46 million $ 314,260
Jul 21 $ 3.16
-9.46%
$ 57.9 million $ 1.08 million
Jul 14 $ 3.46
+23.11%
$ 62.72 million $ 2.03 million
Jul 7 $ 2.72
+19.51%
$ 50.4 million $ 440,639
Jun 30 $ 2.22
-0.04%
$ 40.91 million $ 73,222
Jun 23 $ 2.18
+9.56%
$ 39.94 million $ 203,439
Jun 16 $ 2.05
-5.45%
$ 35.73 million $ 109,533
Jun 9 $ 2.17
-4.04%
$ 38.94 million $ 93,718
Jun 2 $ 2.19
+0.86%
$ 40.66 million $ 82,301
May 26 $ 2.17
-7.02%
$ 38.98 million $ 179,515
May 19 $ 2.33
-5.29%
$ 41.89 million $ 184,770
May 12 $ 2.33
-1.33%
$ 43.36 million $ 278,826
May 5 $ 2.45
+13.51%
$ 42.33 million $ 322,993
Apr 28 $ 2.16
-4.60%
$ 38.73 million $ 266,356
Apr 21 $ 2.27
+6.94%
$ 40.67 million $ 379,281
Apr 14 $ 2.1
-1.73%
$ -- $ 9,425
Apr 7 $ 2.11
+8.06%
$ -- $ 9,732
Mar 31 $ 2.17
+0.94%
$ 35.07 million $ 252,348
Mar 24 $ 2.14
-11.91%
$ 38.6 million $ 189,305
Mar 17 $ 2.36
+0.85%
$ 43.59 million $ 183,589
Mar 10 $ 2.47
+14.46%
$ 42.02 million $ 396,892
Mar 3 $ 2.4
-18.34%
$ 38.73 million $ 272,697
Feb 24 $ 2.94
+13.33%
$ 52.72 million $ 389,170
Feb 17 $ 2.58
-5.65%
$ 46.51 million $ 125,312
Feb 10 $ 2.75
+12.89%
$ 49.03 million $ 147,529
Feb 3 $ 2.44
-5.63%
$ 43.78 million $ 222,706
Jan 27 $ 2.58
-16.95%
$ 46.32 million $ 312,188
Jan 20 $ 3.13
+2.11%
$ 55.77 million $ 895,291
Jan 13 $ 3.22
+25.93%
$ 54.95 million $ 1.83 million
Jan 6 $ 2.58
+8.40%
$ 45.69 million $ 455,992
Dec 30 $ 2.53
+14.84%
$ 42.68 million $ 228,696
Dec 23 $ 2.15
+0.99%
$ 39.52 million $ 166,154
Dec 16 $ 2.2
-11.71%
$ 37.97 million $ 247,982
Dec 9 $ 2.38
-8.32%
$ 44.16 million $ 136,556
Dec 2 $ 2.59
+9.77%
$ 46.52 million $ 1.25 million
Nov 25 $ 2.3
+56.99%
$ 41.35 million $ 880,121
Nov 18 $ 1.46
+30.23%
$ 26.38 million $ 811,575
Nov 11 $ 1.1
+100.85%
$ 20.15 million $ 696,070
Nov 4 $ 0.532
+9.77%
$ 9.81 million $ 33,658
Oct 28 $ 0.481
-5.21%
$ 8.64 million $ 39,933
Oct 21 $ 0.504
-10.48%
$ 9.14 million $ 53,034
Oct 14 $ 0.542
-1.43%
$ 9.73 million $ 22,872
Oct 7 $ 0.528
+3.66%
$ -- $ 54,418
Sep 30 $ 0.531
-16.07%
$ 9.37 million $ 26,392
Sep 23 $ 0.56
-10.81%
$ 11.36 million $ 44,573
Sep 16 $ 0.508
-12.05%
$ 11.27 million $ 28,804
Sep 9 $ 0.627
+28.47%
$ 10.36 million $ 39,366
Sep 2 $ 0.507
-22.31%
$ -- $ 72,948