Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.367
-6.81%
$6.59 million $701
Mar 4, 2023 $0.394
+2.88%
$7.07 million $881
Mar 3, 2023 $0.382
-6.08%
$6.86 million $5,231
Mar 2, 2023 $0.405
+6.10%
$7.27 million $1,565
Mar 1, 2023 $0.382
+4.86%
$6.85 million $240
Feb 28, 2023 $0.363
+3.53%
$6.51 million $381
Feb 27, 2023 $0.351
-10.56%
$6.3 million $140
Feb 26, 2023 $0.393
+4.68%
$7.05 million $242
Feb 25, 2023 $0.376
+4.27%
$6.74 million $760
Feb 24, 2023 $0.36
-6.66%
$6.46 million $60
Feb 23, 2023 $0.385
-2.38%
$6.92 million $1,071
Feb 22, 2023 $0.398
-3.22%
$7.15 million $40
Feb 21, 2023 $0.416
-3.34%
$7.47 million $348
Feb 20, 2023 $0.433
+12.01%
$7.77 million $758
Download