Wrapped XRP Historical Data

WXRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.369
+8.01%
$ 6.63 million $ 648
Mar 15, 2023 $ 0.342
-15.04%
$ 6.13 million $ 305
Mar 14, 2023 $ 0.402
+0.66%
$ 7.21 million $ 1,733
Mar 13, 2023 $ 0.399
+8.09%
$ 7.17 million $ 2,114
Mar 12, 2023 $ 0.369
+5.11%
$ 6.61 million $ 1,705
Mar 11, 2023 $ 0.35
-7.79%
$ 6.28 million $ 2,057
Mar 10, 2023 $ 0.38
+5.28%
$ 6.82 million $ 1,424
Mar 9, 2023 $ 0.362
-5.34%
$ 6.49 million $ 313
Mar 8, 2023 $ 0.377
-4.01%
$ 6.77 million $ 584
Mar 7, 2023 $ 0.394
+1.65%
$ 7.07 million $ 699
Mar 6, 2023 $ 0.388
+5.59%
$ 6.96 million $ 375
Mar 5, 2023 $ 0.367
-6.81%
$ 6.59 million $ 701
Mar 4, 2023 $ 0.394
+2.88%
$ 7.07 million $ 881
Mar 3, 2023 $ 0.382
-6.08%
$ 6.86 million $ 5,231
Mar 2, 2023 $ 0.405
+6.10%
$ 7.27 million $ 1,565
Mar 1, 2023 $ 0.382
+4.86%
$ 6.85 million $ 240
Feb 28, 2023 $ 0.363
+3.53%
$ 6.51 million $ 381
Feb 27, 2023 $ 0.351
-10.56%
$ 6.3 million $ 140
Feb 26, 2023 $ 0.393
+4.68%
$ 7.05 million $ 242
Feb 25, 2023 $ 0.376
+4.27%
$ 6.74 million $ 760
Feb 24, 2023 $ 0.36
-6.66%
$ 6.46 million $ 60
Feb 23, 2023 $ 0.385
-2.38%
$ 6.92 million $ 1,071
Feb 22, 2023 $ 0.398
-3.22%
$ 7.15 million $ 40
Feb 21, 2023 $ 0.416
-3.34%
$ 7.47 million $ 348
Feb 20, 2023 $ 0.433
+12.01%
$ 7.77 million $ 758
Download