Coinranking
Wrapped XRP Historical Data
WXRP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2023 | $0.513 | +12.75% | ||
| May 26, 2023 | $0.473 | +1.20% | ||
| May 25, 2023 | $0.466 | +7.35% | ||
| May 24, 2023 | $0.438 | -15.26% | ||
| May 23, 2023 | $0.512 | +7.43% | ||
| May 22, 2023 | $0.472 | +2.50% | ||
| May 21, 2023 | $0.463 | -8.52% | ||
| May 20, 2023 | $0.5 | -3.28% | ||
| May 19, 2023 | $0.533 | +13.09% | ||
| May 18, 2023 | $0.451 | +0.59% | ||
| May 17, 2023 | $0.448 | +2.18% | ||
| May 16, 2023 | $0.437 | -4.02% | ||
| May 15, 2023 | $0.454 | +13.03% | ||
| May 14, 2023 | $0.4 | -14.51% | ||
| May 13, 2023 | $0.467 | -5.71% | ||
| May 12, 2023 | $0.491 | -3.73% | ||
| May 11, 2023 | $0.496 | +21.12% | ||
| May 10, 2023 | $0.402 | -4.59% | ||
| May 9, 2023 | $0.423 | -1.34% | ||
| May 8, 2023 | $0.429 | +8.11% | ||
| May 7, 2023 | $0.4 | -28.88% | ||
| May 6, 2023 | $0.536 | +0.14% | ||
| May 5, 2023 | $0.535 | +12.66% | ||
| May 4, 2023 | $0.478 | -11.25% | ||
| May 3, 2023 | $0.542 | +6.78% | ||
| May 2, 2023 | $0.517 | -0.02% | ||
| May 1, 2023 | $0.453 | -12.34% | ||
| Apr 30, 2023 | $0.518 | -1.95% | ||
| Apr 29, 2023 | $0.519 | -1.37% | ||
| Apr 28, 2023 | $0.531 | +14.89% | ||
| Apr 27, 2023 | $0.469 | -9.34% | ||
| Apr 26, 2023 | $0.517 | +3.09% | ||
| Apr 25, 2023 | $0.502 | +4.29% | ||
| Apr 24, 2023 | $0.48 | +4.12% | ||
| Apr 23, 2023 | $0.463 | -2.50% | ||
| Apr 22, 2023 | $0.472 | -3.70% | ||
| Apr 21, 2023 | $0.491 | +3.44% | ||
| Apr 20, 2023 | $0.477 | -19.31% | ||
| Apr 19, 2023 | $0.583 | +3.64% | ||
| Apr 18, 2023 | $0.554 | +5.44% | ||
| Apr 17, 2023 | $0.526 | -9.65% | ||
| Apr 16, 2023 | $0.582 | +10.92% | ||
| Apr 15, 2023 | $0.525 | -8.90% | ||
| Apr 14, 2023 | $0.576 | +4.35% | ||
| Apr 13, 2023 | $0.554 | +8.68% | ||
| Apr 12, 2023 | $0.505 | -11.89% | ||
| Apr 11, 2023 | $0.573 | +0.76% | ||
| Apr 10, 2023 | $0.568 | +12.25% | ||
| Apr 9, 2023 | $0.506 | +1.94% | ||
| Apr 8, 2023 | $0.495 | -3.01% | ||